石油、天然气与消费用燃料
（TFUSHY-2-0053）2015.36
-24.88-1.22%
行情延迟至少15分锺
高
2028.51
开
2028.51
量
423.32M
低
2001.06
昨收
2040.24
额
18.11B
最高价
2028.51
开盘价
2028.51
最低价
2001.06
昨收价
2040.24
成交量
423.32M
成交额
18.11B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
马拉松石油公司 MPC | 258.150 | -3.01% | 837.30M | 111.09% | 75.36B | 1.067 |
Ramaco Resources, Inc. Class A METC | 14.800 | -3.01% | 21.74M | 353.23% | 964.59M | 0.928 |
Chord Energy Corporation CHRD | 134.070 | -3.04% | 83.95M | 118.50% | 7.55B | 1.143 |
PrimeEnergy Resources Corporation PNRG | 184.040 | -3.09% | 6.93M | 634.81% | 297.78M | 0.915 |
加拿大自然资源 CNQ | 44.810 | -3.20% | 440.11M | 48.22% | 93.22B | 1.257 |
森科能源 SU | 61.200 | -3.24% | 408.49M | 56.38% | 72.64B | 1.170 |
Vista Energy SAB de CV Sponsored ADR Class A VIST | 71.500 | -3.33% | 82.34M | 119.24% | 7.97B | 2.094 |
墨菲石油 MUR | 38.630 | -3.45% | 78.03M | 150.11% | 5.54B | 0.897 |
Northern石油天然气 NOG | 20.740 | -3.58% | 57.96M | 263.75% | 2.26B | 0.947 |
Battalion Oil Corporation BATL | 1.310 | -3.68% | 17.60M | 8113.58% | 28.84M | 0.983 |