石油、天然气与消费用燃料
（TFUSHY-2-0053）1243.12
-7.66-0.61%
行情延迟至少15分锺
高
1251.04
开
1250.63
量
319.99M
低
1240.78
昨收
1250.78
额
9.70B
最高价
1251.04
开盘价
1250.63
最低价
1240.78
昨收价
1250.78
成交量
319.99M
成交额
9.70B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
因斯威普 INSW | 40.270 | -1.13% | 15.99M | 99.64% | 1.99B | 0.737 |
W&T海底钻探 WTI | 1.740 | -1.14% | 1.71M | 99.95% | 257.52M | 0.528 |
加州资源 CRC | 49.410 | -1.18% | 27.95M | 72.15% | 4.41B | 0.265 |
Scorpio Tankers Inc. STNG | 44.090 | -1.23% | 27.25M | 139.44% | 2.25B | 0.529 |
Equinor ASA Sponsored ADR EQNR | 25.360 | -1.25% | 83.31M | 12.16% | 68.45B | 0.639 |
天然资源开采 NRP | 100.160 | -1.26% | 1.20M | 14.30% | 1.32B | 0.731 |
Ramaco Resources, Inc. Class A METC | 22.540 | -1.27% | 34.22M | 439.84% | 1.23B | 0.480 |
Plains GP Holdings LP Class A PAGP | 19.820 | -1.29% | 20.62M | 54.13% | 3.92B | 0.775 |
全美平地管道 PAA | 18.680 | -1.32% | 63.65M | 74.58% | 13.13B | 1.374 |
北欧美国油轮公司 NAT | 2.730 | -1.44% | 3.00M | 51.91% | 578.76M | 0.764 |