石油、天然气与消费用燃料
（TFUSHY-2-0053）1390.69
24.661.81%
行情延迟至少15分锺
高
1402.47
开
1394.96
量
405.92M
低
1390.30
昨收
1366.03
额
10.81B
最高价
1402.47
开盘价
1394.96
最低价
1390.30
昨收价
1366.03
成交量
405.92M
成交额
10.81B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
太阳石油 SUN | 53.710 | -0.92% | 15.74M | 27.48% | 7.36B | 0.599 |
DHT控股 DHT | 12.500 | -0.95% | 19.71M | 117.30% | 2.01B | 0.657 |
环能源 REI | 1.030 | -0.96% | 1.68M | 95.95% | 213.21M | 0.686 |
Plains GP Holdings LP Class A PAGP | 17.630 | -1.01% | 22.74M | 66.98% | 3.49B | 0.811 |
Chord Energy Corporation CHRD | 92.480 | -1.07% | 47.92M | 91.04% | 5.30B | 0.825 |
Ngl能源合作伙伴 NGL | 6.310 | -1.10% | 1.08M | 16.59% | 807.68M | 0.844 |
TC Energy Corporation TRP | 50.400 | -1.14% | 103.55M | 20.62% | 50.40B | 0.475 |
Black Stone Minerals LP BSM | 12.950 | -1.15% | 2.77M | 12.37% | 2.75B | 0.557 |
瓦莱罗能源 VLO | 171.050 | -1.20% | 406.07M | 76.07% | 53.20B | 0.773 |
Riley Exploration Permian Inc REPX | 26.680 | -1.22% | 2.88M | 111.62% | 588.09M | 0.577 |