石油、天然气与消费用燃料
（TFUSHY-2-0053）1243.12
-7.66-0.61%
行情延迟至少15分锺
高
1251.04
开
1250.63
量
319.99M
低
1240.78
昨收
1250.78
额
9.70B
最高价
1251.04
开盘价
1250.63
最低价
1240.78
昨收价
1250.78
成交量
319.99M
成交额
9.70B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
阿德莫尔海运 ASC | 10.220 | -0.78% | 3.63M | 92.20% | 415.18M | 0.643 |
加拿大自然资源 CNQ | 31.390 | -0.79% | 87.73M | 13.66% | 65.70B | 0.505 |
Chord Energy Corporation CHRD | 108.720 | -0.80% | 51.80M | 83.06% | 6.28B | 0.775 |
Crescent Energy Company Class A CRGY | 9.200 | -0.86% | 19.86M | 112.21% | 2.35B | 0.532 |
Pembina Pipeline Corporation PBA | 36.770 | -0.86% | 55.14M | 25.73% | 21.36B | 1.338 |
Borr Drilling Limited BORR | 2.210 | -0.90% | 6.76M | 125.18% | 587.86M | 0.918 |
Northern石油天然气 NOG | 28.480 | -0.90% | 46.36M | 169.52% | 2.81B | 0.738 |
航运金融国际 SFL | 9.330 | -0.96% | 6.48M | 72.74% | 1.24B | 0.665 |
KNOT Offshore Partners LP KNOP | 7.010 | -0.99% | 188.07K | 10.79% | 244.91M | 0.632 |
Magnolia Oil & Gas Corp. Class A MGY | 23.740 | -1.00% | 44.50M | 102.29% | 4.44B | 0.768 |