石油、天然气与消费用燃料
（TFUSHY-2-0053）1390.69
24.661.81%
行情延迟至少15分锺
高
1402.47
开
1394.96
量
405.92M
低
1390.30
昨收
1366.03
额
10.81B
最高价
1402.47
开盘价
1394.96
最低价
1390.30
昨收价
1366.03
成交量
405.92M
成交额
10.81B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
KNOT Offshore Partners LP KNOP | 9.070 | -0.55% | 311.22K | 13.86% | 316.89M | 0.383 |
HF Sinclair Corporation DINO | 54.540 | -0.57% | 69.56M | 73.06% | 10.25B | 0.581 |
安桥 ENB | 46.910 | -0.57% | 164.49M | 16.11% | 102.31B | 1.024 |
Green Brick Partners, Inc. GRBK | 68.040 | -0.60% | 9.66M | 34.98% | 2.99B | 0.728 |
菲利普斯 66 PSX | 134.980 | -0.61% | 230.12M | 42.08% | 54.53B | 0.585 |
Sabine Royalty Trust SBR | 69.620 | -0.63% | 3.11M | 30.52% | 1.02B | 1.071 |
雪佛龙 CVX | 155.560 | -0.64% | 776.77M | 24.48% | 318.43B | 0.540 |
Golar海运 GLNG | 38.120 | -0.70% | 39.69M | 120.47% | 3.89B | 0.936 |
西方石油 OXY | 42.570 | -0.72% | 308.09M | 73.58% | 41.89B | 0.597 |
PermRock Royalty Trust PRT | 3.900 | -0.76% | 117.48K | 41.10% | 47.45M | 1.678 |