石油、天然气与消费用燃料
（TFUSHY-2-0053）1243.12
-7.66-0.61%
行情延迟至少15分锺
高
1251.04
开
1250.63
量
319.99M
低
1240.78
昨收
1250.78
额
9.70B
最高价
1251.04
开盘价
1250.63
最低价
1240.78
昨收价
1250.78
成交量
319.99M
成交额
9.70B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
新概念能源 GBR | 0.970 | -0.58% | 3.97K | 8.93% | 4.98M | 0.232 |
雪佛龙 CVX | 154.840 | -0.64% | 1.22B | 45.12% | 270.35B | 0.268 |
Golar海运 GLNG | 40.540 | -0.66% | 21.00M | 58.33% | 4.26B | 0.593 |
TC Energy Corporation TRP | 47.240 | -0.69% | 54.76M | 11.15% | 49.13B | 0.532 |
康菲石油 COP | 94.950 | -0.70% | 428.07M | 35.71% | 119.83B | 0.624 |
Indonesia Energy Corporation Limited INDO | 2.770 | -0.72% | 567.84K | 245.99% | 38.53M | 0.459 |
MPLX LP MPLX | 50.950 | -0.72% | 64.98M | 34.83% | 52.02B | 1.181 |
企业产品伙伴 EPD | 31.550 | -0.75% | 152.42M | 33.44% | 68.43B | 1.259 |
圣玛丽石油勘测 SM | 27.570 | -0.76% | 40.97M | 132.03% | 3.14B | 0.748 |
墨菲石油 MUR | 26.130 | -0.76% | 50.44M | 144.03% | 3.74B | 0.702 |