石油、天然气与消费用燃料
（TFUSHY-2-0053）1339.51
-12.42-0.92%
行情延迟至少15分锺
高
1342.16
开
1327.41
量
441.65M
低
1327.41
昨收
1351.92
额
16.13B
最高价
1342.16
开盘价
1327.41
最低价
1327.41
昨收价
1351.92
成交量
441.65M
成交额
16.13B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
海洋石油投资 MARPS | 4.990 | 17.46% | 712.33K | 1117.96% | 9.98M | 26.683 |
新概念能源 GBR | 0.850 | 12.14% | 108.41K | 272.10% | 4.36M | 6.425 |
New Fortress Energy Inc. Class A NFE | 1.300 | 11.11% | 22.13M | 1304.36% | 369.92M | 1.974 |
Battalion Oil Corporation BATL | 1.190 | 9.17% | 269.70K | 311.36% | 19.58M | 4.056 |
Gran Tierra能源 GTE | 4.070 | 8.24% | 4.60M | 425.42% | 143.65M | 1.959 |
Indonesia Energy Corporation Limited INDO | 3.040 | 7.42% | 16.58M | 4954.72% | 45.56M | 3.960 |
Alto Ingredients, Inc. ALTO | 2.610 | 6.53% | 4.24M | 233.38% | 201.87M | 1.680 |
圣玛丽石油勘测 SM | 19.410 | 6.24% | 58.92M | 273.75% | 2.22B | 0.846 |
Alpha Metallurgical Resources, Inc. AMR | 198.250 | 6.21% | 98.56M | 473.41% | 2.55B | 1.543 |
Mesa Royalty Trust MTR | 4.900 | 5.86% | 139.27K | 154.12% | 9.13M | 16.446 |