石油、天然气与消费用燃料
（TFUSHY-2-0053）1243.84
-6.94-0.55%
行情延迟至少15分锺
高
1251.04
开
1250.63
量
142.84M
低
1240.78
昨收
1250.78
额
3.99B
最高价
1251.04
开盘价
1250.63
最低价
1240.78
昨收价
1250.78
成交量
142.84M
成交额
3.99B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Ovintiv Inc OVV | 41.740 | 4.38% | 101.03M | 94.65% | 10.85B | 1.519 |
新概念能源 GBR | 1.011 | 3.61% | 2.24K | 5.05% | 5.19M | 0.310 |
阿根廷YPF YPF | 33.340 | 2.90% | 30.62M | 23.42% | 13.10B | 1.474 |
Hess Midstream LP Class A HESM | 40.540 | 2.71% | 47.67M | 90.67% | 5.31B | 1.074 |
PBF Energy, Inc. Class A PBF | 23.820 | 2.10% | 17.67M | 91.14% | 2.76B | 0.614 |
海洋石油投资 MARPS | 4.760 | 1.93% | 9.38K | 12.18% | 9.52M | 0.284 |
Woodside Energy Group Ltd Sponsored ADR WDS | 17.105 | 1.88% | 7.64M | 2.35% | 32.48B | 1.582 |
瓦莱罗能源 VLO | 142.920 | 1.84% | 160.12M | 36.27% | 44.73B | 0.740 |
Mammoth Energy Services, Inc. TUSK | 2.710 | 1.49% | 78.61K | 6.31% | 130.42M | 0.688 |
Ur-能源 URG | 1.370 | 1.48% | 2.82M | 57.73% | 500.05M | 0.822 |