石油、天然气与消费用燃料
（TFUSHY-2-0053）1238.28
23.641.95%
行情延迟至少15分锺
高
1238.97
开
1225.62
量
421.71M
低
1225.51
昨收
1214.64
额
13.11B
最高价
1238.97
开盘价
1225.62
最低价
1225.51
昨收价
1214.64
成交量
421.71M
成交额
13.11B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
阿德莫尔海运 ASC | 10.420 | 3.68% | 5.37M | 134.30% | 423.30M | 0.967 |
Scorpio Tankers Inc. STNG | 44.750 | 3.61% | 63.85M | 322.48% | 2.28B | 1.184 |
DHT控股 DHT | 11.120 | 3.44% | 16.31M | 113.78% | 1.79B | 1.070 |
Cosan S.A. Sponsored ADR CSAN | 4.240 | 3.41% | 8.02M | 41.04% | 1.97B | 1.209 |
Northern石油天然气 NOG | 28.070 | 3.35% | 54.05M | 201.83% | 2.77B | 0.808 |
Frontline Plc FRO | 18.890 | 3.28% | 42.18M | 155.60% | 4.21B | 1.283 |
Dorian LPG Ltd. LPG | 29.600 | 3.28% | 14.02M | 130.09% | 1.26B | 0.856 |
Crescent Energy Company Class A CRGY | 8.920 | 3.24% | 25.51M | 149.74% | 2.27B | 0.730 |
贝瑞石油 BRY | 3.200 | 3.23% | 1.98M | 83.52% | 248.31M | 0.420 |
Dynagas LNG Partners LP DLNG | 3.560 | 3.19% | 61.33K | 10.06% | 130.45M | 0.389 |