石油、天然气与消费用燃料
（TFUSHY-2-0053）1366.30
36.792.77%
行情延迟至少15分锺
高
1370.62
开
1337.38
量
499.04M
低
1337.38
昨收
1329.51
额
15.72B
最高价
1370.62
开盘价
1337.38
最低价
1337.38
昨收价
1329.51
成交量
499.04M
成交额
15.72B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
W&T海底钻探 WTI | 2.240 | 6.67% | 4.59M | 211.21% | 331.52M | 1.361 |
地质公园 GPRK | 7.110 | 6.44% | 19.75M | 798.13% | 366.65M | 1.635 |
黑曜石能源 OBE | 6.060 | 6.32% | 4.17M | 107.56% | 427.34M | 2.197 |
因斯威普 INSW | 49.430 | 6.23% | 31.98M | 163.67% | 2.44B | 1.100 |
Crescent Energy Company Class A CRGY | 8.530 | 5.83% | 51.51M | 277.72% | 2.18B | 1.038 |
Gran Tierra能源 GTE | 4.020 | 5.79% | 1.87M | 148.49% | 141.87M | 0.999 |
帝凯海运 TK | 9.090 | 5.70% | 7.48M | 163.92% | 775.10M | 1.276 |
Delek Us控股 DK | 37.560 | 5.59% | 73.80M | 336.25% | 2.26B | 1.631 |
Mexco Energy Corporation MXC | 9.500 | 5.56% | 73.36K | 73.49% | 19.44M | 0.979 |
San Juan Basin Royalty Trust SJT | 5.520 | 5.54% | 847.98K | 33.21% | 257.28M | 0.338 |