石油、天然气与消费用燃料
（TFUSHY-2-0053）1390.69
24.661.81%
行情延迟至少15分锺
高
1402.47
开
1394.96
量
405.92M
低
1390.30
昨收
1366.03
额
10.81B
最高价
1402.47
开盘价
1394.96
最低价
1390.30
昨收价
1366.03
成交量
405.92M
成交额
10.81B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
雷克斯美国资源 REX | 32.100 | 0.78% | 3.37M | 37.04% | 1.06B | 0.443 |
Vista Energy SAB de CV Sponsored ADR Class A VIST | 40.030 | 0.73% | 83.71M | 199.54% | 4.20B | 1.372 |
格尔夫波特能源 GPOR | 186.670 | 0.72% | 37.86M | 116.93% | 3.28B | 0.761 |
北欧美国油轮公司 NAT | 3.570 | 0.56% | 7.88M | 104.16% | 756.84M | 0.699 |
卡路美 CLMT | 20.100 | 0.55% | 21.26M | 158.24% | 1.74B | 1.336 |
森科能源 SU | 39.830 | 0.53% | 124.48M | 25.82% | 48.31B | 0.590 |
Delek Logistics Partners LP DKL | 45.300 | 0.42% | 1.14M | 13.46% | 2.42B | 0.632 |
Navigator控股 NVGS | 15.730 | 0.38% | 2.87M | 58.48% | 1.05B | 0.653 |
Range资源 RRC | 37.620 | 0.32% | 100.62M | 113.52% | 8.99B | 0.739 |
Hess Midstream LP Class A HESM | 33.830 | 0.27% | 32.22M | 73.41% | 4.43B | 0.695 |