石油、天然气与消费用燃料
（TFUSHY-2-0053）1390.69
24.661.81%
行情延迟至少15分锺
高
1402.47
开
1394.96
量
405.92M
低
1390.30
昨收
1366.03
额
10.81B
最高价
1402.47
开盘价
1394.96
最低价
1390.30
昨收价
1366.03
成交量
405.92M
成交额
10.81B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
EQT能源 EQT | 53.700 | 0.26% | 331.05M | 100.20% | 33.51B | 0.696 |
阿根廷YPF YPF | 26.950 | 0.22% | 108.23M | 101.20% | 10.59B | 1.581 |
Amplify Energy Corp. AMPY | 4.760 | 0.21% | 3.72M | 240.57% | 192.62M | 0.637 |
Stabilis Solutions, Inc. SLNG | 4.780 | 0.21% | 16.16K | 10.27% | 88.89M | 0.708 |
Shell Plc Sponsored ADR SHEL | 75.840 | 0.16% | 406.25M | 18.47% | 219.56B | 1.186 |
马拉松石油公司 MPC | 196.220 | 0.13% | 243.10M | 40.68% | 59.65B | 0.623 |
企业产品伙伴 EPD | 30.990 | 0.13% | 87.80M | 19.61% | 67.09B | 0.764 |
帝凯海运 TK | 9.100 | 0.11% | 6.18M | 132.96% | 775.95M | 1.025 |
加拿大自然资源 CNQ | 31.270 | 0.10% | 118.61M | 18.70% | 65.07B | 0.667 |
Scorpio Tankers Inc. STNG | 60.370 | 0.07% | 38.40M | 143.52% | 3.08B | 0.785 |