石油、天然气与消费用燃料
（TFUSHY-2-0053）977.22
6.750.70%
行情延迟至少15分锺
高
977.43
开
968.18
量
490.21M
低
963.66
昨收
970.47
额
9.72B
最高价
977.43
开盘价
968.18
最低价
963.66
昨收价
970.47
成交量
490.21M
成交额
9.72B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Pembina Pipeline Corporation PBA | 37.540 | 1.05% | 43.19M | 19.84% | 21.81B | 0.626 |
赫斯能源 HES | 131.360 | 1.03% | 234.40M | 62.52% | 40.59B | 0.898 |
Cheniere能源合作伙伴 CQP | 57.830 | 1.01% | 8.13M | 5.79% | 27.99B | 0.848 |
Epsilon Energy Ltd. EPSN | 7.160 | 0.99% | 407.95K | 30.26% | 157.64M | 0.513 |
BP Prudhoe Bay Royalty Trust BPT | 0.647 | 0.98% | 66.19K | 49.00% | 13.84M | 2.562 |
森科能源 SU | 35.710 | 0.96% | 150.20M | 34.35% | 43.85B | 1.225 |
雪佛龙 CVX | 136.540 | 0.92% | 954.34M | 40.26% | 238.40B | 0.739 |
Targa资源投资 TRGP | 160.460 | 0.86% | 236.20M | 69.10% | 34.82B | 0.633 |
Vista Energy SAB de CV Sponsored ADR Class A VIST | 49.780 | 0.85% | 19.04M | 36.60% | 5.23B | 0.340 |
Antero Midstream Corp. AM | 18.650 | 0.81% | 30.48M | 49.11% | 8.93B | 0.672 |