石油、天然气与消费用燃料
（TFUSHY-2-0053）1390.69
24.661.81%
行情延迟至少15分锺
高
1402.47
开
1394.96
量
405.92M
低
1390.30
昨收
1366.03
额
10.81B
最高价
1402.47
开盘价
1394.96
最低价
1390.30
昨收价
1366.03
成交量
405.92M
成交额
10.81B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
航运金融国际 SFL | 7.040 | -1.26% | 4.20M | 62.28% | 936.32M | 0.455 |
英国石油 BP | 34.540 | -1.31% | 208.54M | 23.30% | 89.01B | 0.939 |
MV Oil Trust Units MVO | 5.200 | -1.33% | 417.97K | 0.00% | 59.80M | 0.760 |
Cenovus能源 CVE | 17.080 | -1.33% | 147.54M | 68.14% | 30.74B | 0.657 |
桑德里奇能源 SD | 11.780 | -1.34% | 2.07M | 55.97% | 432.94M | 0.632 |
戴文能源 DVN | 32.970 | -1.41% | 150.86M | 75.64% | 20.94B | 0.525 |
Magnolia Oil & Gas Corp. Class A MGY | 23.300 | -1.44% | 31.20M | 74.01% | 4.31B | 0.607 |
金德尔摩根公司 KMI | 25.860 | -1.49% | 499.87M | 99.32% | 57.46B | 0.992 |
Western Midstream Partners, LP WES | 38.340 | -1.57% | 44.92M | 54.98% | 14.61B | 0.485 |
EOG能源 EOG | 106.380 | -1.57% | 334.92M | 57.52% | 58.08B | 0.523 |