石油、天然气与消费用燃料
（TFUSHY-2-0053）1243.83
-6.95-0.56%
行情延迟至少15分锺
高
1251.04
开
1250.63
量
142.78M
低
1240.78
昨收
1250.78
额
3.99B
最高价
1251.04
开盘价
1250.63
最低价
1240.78
昨收价
1250.78
成交量
142.78M
成交额
3.99B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
全美平地管道 PAA | 18.580 | -1.85% | 33.00M | 38.72% | 13.06B | 1.666 |
HF Sinclair Corporation DINO | 43.050 | -1.87% | 78.70M | 106.20% | 8.09B | 1.797 |
Antero Resources Corporation AR | 32.630 | -1.89% | 59.30M | 62.51% | 10.15B | 0.566 |
Range资源 RRC | 35.555 | -1.92% | 21.81M | 25.86% | 8.50B | 0.306 |
Gevo, Inc. GEVO | 1.471 | -1.93% | 896.27K | 26.42% | 353.06M | 0.516 |
San Juan Basin Royalty Trust SJT | 5.755 | -1.96% | 247.08K | 9.15% | 268.23M | 0.503 |
美国能源 USEG | 1.195 | -2.05% | 309.30K | 247.44% | 40.62M | 1.705 |
康斯托克能源 CRK | 20.775 | -2.05% | 8.79M | 53.89% | 6.09B | 0.373 |
Warrior Met Coal, Inc. HCC | 56.620 | -2.38% | 13.67M | 46.35% | 2.98B | 0.375 |
贝瑞石油 BRY | 3.055 | -2.40% | 976.66K | 42.20% | 237.06M | 0.489 |