石油、天然气与消费用燃料
（TFUSHY-2-0053）1390.69
24.661.81%
行情延迟至少15分锺
高
1402.47
开
1394.96
量
405.92M
低
1390.30
昨收
1366.03
额
10.81B
最高价
1402.47
开盘价
1394.96
最低价
1390.30
昨收价
1366.03
成交量
405.92M
成交额
10.81B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
阿德莫尔海运 ASC | 12.210 | -2.79% | 6.82M | 143.45% | 496.88M | 0.999 |
New Fortress Energy Inc. Class A NFE | 1.720 | -2.82% | 17.02M | 531.03% | 490.20M | 1.101 |
Northern石油天然气 NOG | 21.550 | -2.88% | 40.21M | 193.02% | 2.13B | 0.727 |
Matador能源 MTDR | 39.310 | -2.91% | 124.89M | 272.01% | 4.91B | 0.698 |
Equinor ASA Sponsored ADR EQNR | 24.220 | -3.00% | 100.16M | 16.32% | 61.16B | 0.931 |
Cosan S.A. Sponsored ADR CSAN | 4.410 | -3.08% | 12.47M | 59.89% | 2.05B | 2.429 |
Ramaco Resources, Inc. Class A METC | 34.870 | -3.17% | 158.68M | 1096.73% | 1.91B | 1.040 |
阿帕契 APA | 23.830 | -3.21% | 149.03M | 175.13% | 8.53B | 0.810 |
Mexco Energy Corporation MXC | 9.190 | -3.26% | 68.33K | 70.75% | 18.80M | 0.854 |
Frontline Plc FRO | 23.540 | -3.33% | 79.25M | 232.15% | 5.25B | 1.162 |