石油、天然气与消费用燃料
（TFUSHY-2-0053）2086.36
31.751.55%
行情延迟至少15分锺
高
2088.10
开
2087.39
量
597.42M
低
2075.74
昨收
2054.61
额
25.87B
最高价
2088.10
开盘价
2087.39
最低价
2075.74
昨收价
2054.61
成交量
597.42M
成交额
25.87B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Targa资源投资 TRGP | 244.390 | -0.16% | 300.21M | 57.85% | 52.53B | 0.517 |
CrossAmerica Partners LP CAPL | 20.840 | -0.19% | 609.58K | 16.11% | 794.74M | 0.714 |
Hallador能源 HNRG | 15.830 | -0.25% | 15.30M | 267.38% | 744.38M | 0.653 |
Black Stone Minerals LP BSM | 14.650 | -0.27% | 9.31M | 32.73% | 3.11B | 1.331 |
HF Sinclair Corporation DINO | 60.720 | -0.33% | 125.32M | 123.72% | 10.95B | 0.985 |
Delek Logistics Partners LP DKL | 50.280 | -0.34% | 1.23M | 12.94% | 2.69B | 0.267 |
Cosan S.A. Sponsored ADR CSAN | 4.190 | -0.71% | 6.51M | 45.33% | 4.09B | 0.797 |
Antero Resources Corporation AR | 40.450 | -1.00% | 265.11M | 223.94% | 12.48B | 0.893 |
格尔夫波特能源 GPOR | 207.000 | -1.19% | 70.37M | 213.80% | 3.84B | 1.031 |
PBF Energy, Inc. Class A PBF | 45.390 | -1.52% | 125.67M | 332.92% | 5.33B | 0.579 |