石油、天然气与消费用燃料
（TFUSHY-2-0053）967.60
-2.87-0.30%
行情延迟至少15分锺
高
969.21
开
968.18
量
33.35M
低
963.66
昨收
970.47
额
690.88M
最高价
969.21
开盘价
968.18
最低价
963.66
昨收价
970.47
成交量
33.35M
成交额
690.88M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
TotalEnergies SE Sponsored ADR TTE | 57.370 | -1.36% | 15.25M | 1.20% | 126.50B | 3.122 |
ProPetro Holding Corp. PUMP | 5.540 | -1.42% | 883.65K | 20.31% | 576.16M | 1.636 |
巴西石油公司 PBR | 11.639 | -1.45% | 28.40M | 3.79% | 75.00B | 2.029 |
Delek Us控股 DK | 19.375 | -1.45% | 2.16M | 19.03% | 1.18B | 0.838 |
Ngl能源合作伙伴 NGL | 3.330 | -1.48% | 19.18K | 0.52% | 439.56M | 0.206 |
Epsilon Energy Ltd. EPSN | 6.962 | -1.81% | 11.37K | 0.86% | 153.28M | 0.246 |
Cosan S.A. Sponsored ADR CSAN | 5.400 | -1.82% | 1.54M | 6.17% | 2.51B | 2.263 |
CVR能源 CVI | 23.450 | -1.84% | 2.63M | 37.27% | 2.37B | 2.000 |
Borr Drilling Limited BORR | 1.590 | -1.85% | 886.56K | 25.79% | 380.01M | 1.570 |
马丁油气 MMLP | 2.967 | -2.09% | 3.37K | 0.42% | 115.87M | 0.603 |