能源设备与服务
（TFUSHY-2-0038）1021.44
28.582.88%
行情延迟至少15分锺
高
1021.76
开
1005.05
量
16.56M
低
1005.05
昨收
992.87
额
303.09M
最高价
1021.76
开盘价
1005.05
最低价
1005.05
昨收价
992.87
成交量
16.56M
成交额
303.09M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Bristow Group Inc VTOL | 36.390 | 1.90% | 152.98K | 1.53% | 1.04B | 0.273 |
Cactus, Inc. Class A WHD | 45.250 | 1.85% | 1.33M | 4.36% | 3.10B | 0.493 |
Forum能源科技 FET | 19.480 | 1.72% | 81.03K | 3.76% | 240.96M | 0.467 |
Archrock Inc. AROC | 23.040 | 1.72% | 2.65M | 6.70% | 4.08B | 0.643 |
斯伦贝谢 SLB | 34.925 | 1.67% | 109.90M | 23.41% | 47.18B | 0.790 |
脂鲤技术 TTI | 3.565 | 1.57% | 322.45K | 7.23% | 474.15M | 0.613 |
USA Compression Partners LP USAC | 24.540 | 1.53% | 412.62K | 2.43% | 2.90B | 1.341 |
海湾岛制造 GIFI | 7.200 | 1.41% | 20.78K | 1.99% | 116.81M | 1.244 |
Aris Water Solutions, Inc. Class A ARIS | 21.195 | 1.27% | 1.24M | 19.32% | 691.84M | 0.631 |
天然气服务集团 NGS | 24.325 | 1.14% | 140.44K | 5.69% | 304.79M | 1.013 |