能源设备与服务
(TFUSHY-2-0038)1070.95
33.623.24%
行情延迟至少15分锺
高
1076.61
开
1070.40
量
135.03M
低
1059.62
昨收
1037.33
额
2.60B
最高价
1076.61
开盘价
1070.40
最低价
1059.62
昨收价
1037.33
成交量
135.03M
成交额
2.60B
成分股
名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
---|---|---|---|---|---|---|
德希尼布福默诗 FTI | 37.540 | 11.76% | 345.65M | 224.94% | 15.73B | 1.472 |
HighPeak Energy Inc HPK | 9.400 | 7.43% | 6.46M | 371.78% | 1.18B | 1.702 |
国际海洋工程 OII | 23.950 | 6.78% | 39.35M | 167.29% | 2.42B | 1.500 |
核心实验室 CLB | 13.360 | 5.86% | 13.24M | 215.78% | 626.36M | 1.692 |
研控科技 RCON | 2.540 | 4.53% | 96.87K | 29.41% | 77.79M | 2.739 |
NCS Multistage Holdings, Inc. NCSM | 30.730 | 2.40% | 34.60K | 16.95% | 78.08M | 0.364 |
Baker Hughes Company Class A BKR | 45.720 | 2.33% | 549.11M | 122.42% | 45.31B | 0.914 |
石油斯特国际 OIS | 5.750 | 2.31% | 4.50M | 137.51% | 355.75M | 0.886 |
哈利伯顿 HAL | 22.420 | 2.05% | 452.60M | 237.05% | 19.28B | 1.052 |
脂鲤技术 TTI | 3.760 | 1.90% | 5.22M | 111.88% | 500.08M | 0.973 |