能源设备与服务
（TFUSHY-2-0038）1370.90
63.764.88%
行情延迟至少15分锺
高
1380.51
开
1366.26
量
93.63M
低
1366.26
昨收
1307.14
额
1.37B
最高价
1380.51
开盘价
1366.26
最低价
1366.26
昨收价
1307.14
成交量
93.63M
成交额
1.37B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
道森地探 DWSN | 2.220 | 4.23% | 179.78K | 26.95% | 68.93M | 1.468 |
海湾岛制造 GIFI | 8.000 | 3.36% | 630.94K | 54.52% | 128.28M | 4.414 |
KLX Energy Services Holdings, Inc. KLXE | 1.900 | 3.27% | 133.47K | 48.96% | 33.90M | 0.963 |
NCS Multistage Holdings, Inc. NCSM | 42.390 | 3.26% | 99.31K | 33.28% | 107.70M | 0.392 |
精测勘探 PDS | 60.625 | 3.24% | 3.47M | 46.08% | 799.13M | 1.060 |
纳伯斯工业 NBR | 47.870 | 3.21% | 6.66M | 105.01% | 697.74M | 0.785 |
Aspen Aerogels Inc ASPN | 8.365 | 2.64% | 5.44M | 80.40% | 687.39M | 0.803 |
研控科技 RCON | 1.800 | 2.27% | 293.46K | 54.74% | 55.13M | 27.975 |
华仕伯 VAL | 57.480 | 2.08% | 54.03M | 149.20% | 4.09B | 1.448 |
Select Water Solutions, Inc. Class A WTTR | 11.930 | 2.05% | 3.81M | 34.06% | 1.25B | 0.543 |