能源设备与服务
（TFUSHY-2-0038）1307.44
69.285.60%
行情延迟至少15分锺
高
1309.70
开
1250.25
量
259.51M
低
1250.25
昨收
1238.16
额
3.60B
最高价
1309.70
开盘价
1250.25
最低价
1250.25
昨收价
1238.16
成交量
259.51M
成交额
3.60B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Energy Services of America Corporation ESOA | 10.940 | 6.01% | 1.78M | 141.71% | 182.16M | 1.599 |
国民油井华高 NOV | 14.080 | 5.86% | 65.63M | 127.82% | 5.22B | 1.426 |
国家能源服务 NESR | 12.110 | 5.49% | 14.93M | 147.97% | 1.21B | 1.391 |
海湾岛制造 GIFI | 7.740 | 5.45% | 549.00K | 50.56% | 124.11M | 2.202 |
Weatherford International plc WFRD | 70.710 | 5.30% | 140.77M | 287.67% | 5.08B | 1.677 |
HighPeak Energy Inc HPK | 7.160 | 5.29% | 4.44M | 267.25% | 902.16M | 1.722 |
RPC, Inc. RES | 4.770 | 4.84% | 10.35M | 224.44% | 1.05B | 1.677 |
螺旋能源 HLX | 6.950 | 4.83% | 26.08M | 262.55% | 1.02B | 2.543 |
Aspen Aerogels Inc ASPN | 8.150 | 4.35% | 9.45M | 145.75% | 669.72M | 0.494 |
精测勘探 PDS | 58.720 | 3.89% | 13.23M | 180.97% | 774.02M | 2.944 |