能源设备与服务
（TFUSHY-2-0038）1316.73
-43.23-3.18%
行情延迟至少15分锺
高
1348.23
开
1348.23
量
145.79M
低
1309.70
昨收
1359.95
额
2.96B
最高价
1348.23
开盘价
1348.23
最低价
1309.70
昨收价
1359.95
成交量
145.79M
成交额
2.96B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
CSI Compressco LP CCLP | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |
Aris Water Solutions, Inc. Class A ARIS | 0.000 | 0.00% | 0 | 0.00% | 767.38M | 0.000 |
脂鲤技术 TTI | 8.730 | -0.11% | 23.09M | 212.74% | 1.17B | 0.896 |
美佳工程 MTRX | 12.310 | -0.57% | 1.97M | 59.98% | 346.21M | 0.707 |
Brookfield Infrastructure Corporation Class A BIPC | 45.010 | -0.60% | 27.19M | 56.85% | 5.95B | 0.999 |
Aspen Aerogels Inc ASPN | 3.080 | -0.96% | 4.81M | 203.06% | 254.55M | 1.006 |
Energy Services of America Corporation ESOA | 8.690 | -1.25% | 798.77K | 74.08% | 144.69M | 0.737 |
VOC Energy Trust VOC | 2.820 | -1.40% | 133.22K | 36.75% | 47.94M | 1.427 |
USA Compression Partners LP USAC | 23.510 | -1.59% | 6.65M | 37.25% | 2.88B | 1.048 |
九城关贸 NINE | 0.317 | -1.65% | 729.92K | 699.97% | 13.73M | 1.389 |