能源设备与服务
（TFUSHY-2-0038）1280.92
-9.90-0.77%
行情延迟至少15分锺
高
1291.34
开
1278.05
量
202.68M
低
1278.05
昨收
1290.82
额
4.59B
最高价
1291.34
开盘价
1278.05
最低价
1278.05
昨收价
1290.82
成交量
202.68M
成交额
4.59B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Brookfield Infrastructure Corporation Class A BIPC | 46.060 | 1.32% | 35.70M | 73.14% | 6.09B | 0.647 |
国际海洋工程 OII | 23.610 | 1.29% | 56.31M | 243.21% | 2.36B | 0.652 |
Transocean Ltd. RIG | 3.970 | 1.28% | 168.45M | 466.66% | 4.37B | 0.719 |
Liberty Energy, Inc. Class A LBRT | 17.480 | 1.27% | 126.61M | 463.64% | 2.83B | 0.681 |
道森地探 DWSN | 1.650 | 1.23% | 38.08K | 36.01% | 51.23M | 0.496 |
核心实验室 CLB | 16.240 | 1.12% | 17.33M | 233.77% | 756.19M | 0.718 |
Patterson-UTI能源 PTEN | 5.830 | 1.04% | 89.20M | 445.61% | 2.21B | 1.626 |
脂鲤技术 TTI | 9.020 | 1.01% | 21.20M | 184.95% | 1.21B | 0.615 |
华仕伯 VAL | 49.510 | 0.98% | 85.16M | 303.28% | 3.44B | 0.447 |
精测勘探 PDS | 69.760 | 0.96% | 6.90M | 76.52% | 918.98M | 0.647 |