能源设备与服务
（TFUSHY-2-0038）1307.44
69.285.60%
行情延迟至少15分锺
高
1309.70
开
1250.25
量
259.51M
低
1250.25
昨收
1238.16
额
3.60B
最高价
1309.70
开盘价
1250.25
最低价
1250.25
昨收价
1238.16
成交量
259.51M
成交额
3.60B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
KLX Energy Services Holdings, Inc. KLXE | 1.840 | 8.88% | 457.53K | 175.23% | 32.83M | 2.308 |
石油斯特国际 OIS | 6.730 | 8.55% | 6.51M | 176.32% | 407.79M | 1.655 |
Forum能源科技 FET | 31.350 | 6.96% | 6.56M | 193.93% | 373.17M | 2.049 |
Geospace技术 GEOS | 26.300 | 6.95% | 13.66M | 440.82% | 337.18M | 1.585 |
潮水海运 TDW | 51.420 | 6.86% | 51.80M | 217.98% | 2.54B | 1.325 |
Liberty Energy, Inc. Class A LBRT | 16.220 | 6.78% | 93.89M | 376.18% | 2.63B | 0.423 |
脂鲤技术 TTI | 7.990 | 6.39% | 30.83M | 310.75% | 1.06B | 0.913 |
Bristow Group Inc VTOL | 41.470 | 6.20% | 10.68M | 93.53% | 1.19B | 1.465 |
诺布尔钻井 NE | 30.450 | 6.02% | 83.75M | 221.03% | 4.84B | 1.509 |
Ranger能源 RNGR | 14.100 | 6.02% | 1.74M | 62.56% | 307.99M | 0.791 |