能源设备与服务
（TFUSHY-2-0038）1316.73
-43.23-3.18%
行情延迟至少15分锺
高
1348.23
开
1348.23
量
145.79M
低
1309.70
昨收
1359.95
额
2.96B
最高价
1348.23
开盘价
1348.23
最低价
1309.70
昨收价
1359.95
成交量
145.79M
成交额
2.96B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Weatherford International plc WFRD | 76.230 | -3.49% | 111.73M | 209.03% | 5.47B | 1.449 |
Archrock Inc. AROC | 25.240 | -3.59% | 48.40M | 112.03% | 4.43B | 0.639 |
Ranger能源 RNGR | 13.440 | -3.79% | 2.01M | 73.41% | 317.35M | 0.929 |
Cactus, Inc. Class A WHD | 43.830 | -3.90% | 31.09M | 120.75% | 3.50B | 0.786 |
Baker Hughes Company Class A BKR | 45.020 | -3.99% | 452.02M | 104.14% | 44.42B | 1.507 |
哈利伯顿 HAL | 27.190 | -4.29% | 434.62M | 190.91% | 22.88B | 1.245 |
RPC, Inc. RES | 5.490 | -4.36% | 13.86M | 282.96% | 1.21B | 1.425 |
Forum能源科技 FET | 32.830 | -4.79% | 4.87M | 153.47% | 373.54M | 1.160 |
NCS Multistage Holdings, Inc. NCSM | 41.020 | -5.11% | 450.89K | 132.03% | 104.23M | 0.672 |
德希尼布福默诗 FTI | 43.820 | -5.15% | 222.16M | 125.79% | 17.73B | 1.443 |