能源设备与服务
（TFUSHY-2-0038）1293.84
-1.14-0.09%
行情延迟至少15分锺
高
1309.61
开
1304.12
量
66.18M
低
1293.54
昨收
1294.98
额
1.18B
最高价
1309.61
开盘价
1304.12
最低价
1293.54
昨收价
1294.98
成交量
66.18M
成交额
1.18B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
德希尼布福默诗 FTI | 43.630 | -1.69% | 68.57M | 38.90% | 17.65B | 0.577 |
Baker Hughes Company Class A BKR | 44.515 | -1.71% | 156.03M | 36.20% | 43.93B | 0.570 |
VOC Energy Trust VOC | 2.850 | -1.72% | 51.54K | 14.07% | 48.45M | 0.500 |
Forum能源科技 FET | 35.332 | -2.07% | 4.90M | 141.18% | 402.01M | 1.423 |
石油斯特国际 OIS | 6.675 | -2.13% | 3.19M | 85.78% | 398.80M | 0.764 |
研控科技 RCON | 1.395 | -2.45% | 7.72K | 9.71% | 42.73M | 0.483 |
国际海洋工程 OII | 23.450 | -2.54% | 9.65M | 41.73% | 2.34B | 0.670 |
Patterson-UTI能源 PTEN | 5.795 | -2.61% | 28.34M | 141.89% | 2.20B | 0.733 |
Energy Services of America Corporation ESOA | 8.095 | -3.52% | 1.01M | 99.11% | 135.59M | 0.936 |
Expro Group Holdings N.V. XPRO | 12.575 | -4.52% | 11.95M | 92.58% | 1.43B | 1.024 |