能源设备与服务
（TFUSHY-2-0038）1370.69
63.554.86%
行情延迟至少15分锺
高
1380.51
开
1366.26
量
93.67M
低
1366.26
昨收
1307.14
额
1.37B
最高价
1380.51
开盘价
1366.26
最低价
1366.26
昨收价
1307.14
成交量
93.67M
成交额
1.37B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Brookfield Infrastructure Corporation Class A BIPC | 44.490 | -0.38% | 4.66M | 8.80% | 5.29B | 0.324 |
国民油井华高 NOV | 14.025 | -0.39% | 21.70M | 41.77% | 5.20B | 0.886 |
潮水海运 TDW | 51.080 | -0.66% | 12.31M | 51.52% | 2.53B | 0.638 |
Patterson-UTI能源 PTEN | 6.715 | -0.67% | 26.89M | 114.18% | 2.59B | 0.616 |
天然气服务集团 NGS | 27.730 | -0.96% | 728.66K | 25.22% | 347.45M | 1.176 |
VOC Energy Trust VOC | 3.255 | -1.36% | 437.42K | 123.53% | 55.34M | 2.042 |
哈利伯顿 HAL | 26.760 | -1.69% | 157.89M | 68.85% | 22.83B | 0.459 |
Geospace技术 GEOS | 25.795 | -1.92% | 4.11M | 135.05% | 330.71M | 0.771 |
泰纳瑞斯钢铁 TS | 35.985 | -1.92% | 22.44M | 11.74% | 19.00B | 0.908 |
HighPeak Energy Inc HPK | 6.977 | -2.55% | 1.05M | 63.95% | 879.11M | 0.700 |