石油、天然氣與消費用燃料
（TFUSHY-2-0053）1390.69
24.661.81%
行情延遲至少15分鍾
高
1402.47
開
1394.96
量
405.92M
低
1390.30
昨收
1366.03
額
10.81B
最高價
1402.47
開盤價
1394.96
最低價
1390.30
昨收價
1366.03
成交量
405.92M
成交額
10.81B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Talos Energy, Inc. TALO | 9.760 | -1.61% | 11.31M | 87.00% | 1.74B | 0.572 |
San Juan Basin Royalty Trust SJT | 5.430 | -1.63% | 694.90K | 27.31% | 253.09M | 0.406 |
Permianville Royalty Trust PVL | 1.800 | -1.64% | 21.16K | 4.94% | 59.40M | 0.114 |
歐尼克 OKE | 68.610 | -1.65% | 226.45M | 52.33% | 43.22B | 0.771 |
墨菲石油 MUR | 28.930 | -1.67% | 47.47M | 121.72% | 4.14B | 0.671 |
Dynagas LNG Partners LP DLNG | 3.540 | -1.67% | 379.88K | 61.67% | 129.71M | 2.929 |
Crescent Energy Company Class A CRGY | 8.380 | -1.76% | 27.21M | 147.36% | 2.14B | 0.634 |
斯蒂加斯海運 GASS | 6.480 | -1.82% | 321.77K | 19.45% | 240.81M | 0.641 |
Targa資源投資 TRGP | 153.770 | -1.93% | 186.46M | 57.15% | 33.06B | 0.617 |
Viper Energy, Inc. VNOM | 37.260 | -1.97% | 42.41M | 86.51% | 4.88B | 0.718 |