石油、天然氣與消費用燃料
（TFUSHY-2-0053）1204.21
-1.52-0.13%
行情延遲至少15分鍾
高
1216.36
開
1202.36
量
420.94M
低
1201.62
昨收
1205.73
額
12.05B
最高價
1216.36
開盤價
1202.36
最低價
1201.62
昨收價
1205.73
成交量
420.94M
成交額
12.05B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Scorpio Tankers Inc. STNG | 45.700 | -2.81% | 41.22M | 201.57% | 2.33B | 0.643 |
卡路美 CLMT | 14.370 | -3.62% | 17.07M | 169.59% | 1.24B | 1.455 |
Pembina Pipeline Corporation PBA | 35.500 | -3.77% | 64.05M | 30.88% | 20.63B | 1.456 |
Kosmos能源 KOS | 1.750 | -3.85% | 22.71M | 278.09% | 836.50M | 0.948 |
Frontline Plc FRO | 19.140 | -3.96% | 57.12M | 206.59% | 4.27B | 0.988 |
Borr Drilling Limited BORR | 2.170 | -3.98% | 8.74M | 162.41% | 577.22M | 0.517 |
朱砂能源公司 VET | 7.510 | -4.09% | 10.55M | 91.40% | 1.16B | 1.575 |
阿根廷YPF YPF | 34.290 | -4.14% | 60.07M | 44.59% | 13.48B | 1.131 |
海洋石油投資 MARPS | 4.440 | -4.31% | 22.86K | 32.02% | 8.88M | 0.280 |
Mammoth Energy Services, Inc. TUSK | 2.340 | -4.49% | 446.55K | 41.32% | 112.62M | 3.221 |