石油、天然氣與消費用燃料
（TFUSHY-2-0053）1261.50
25.692.08%
行情延遲至少15分鍾
高
1269.20
開
1240.67
量
692.21M
低
1237.85
昨收
1235.81
額
15.35B
最高價
1269.20
開盤價
1240.67
最低價
1237.85
昨收價
1235.81
成交量
692.21M
成交額
15.35B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
休斯敦能源 HUSA | 20.000 | 88.68% | 343.43M | 144367.08% | 31.37M | 2.253 |
新概念能源 GBR | 1.760 | 39.68% | 1.66M | 2494.25% | 9.03M | 2.016 |
Indonesia Energy Corporation Limited INDO | 5.250 | 31.58% | 135.84M | 30800.91% | 73.03M | 1.969 |
Mexco Energy Corporation MXC | 14.210 | 30.13% | 6.92M | 4746.48% | 29.07M | 3.412 |
美國能源 USEG | 2.115 | 23.32% | 42.75M | 19543.32% | 71.89M | 0.772 |
海洋石油投資 MARPS | 7.080 | 18.00% | 4.61M | 4426.40% | 14.16M | 1.097 |
Mesa Royalty Trust MTR | 6.525 | 10.04% | 2.43M | 1764.63% | 12.16M | 1.112 |
Stabilis Solutions, Inc. SLNG | 5.320 | 9.92% | 48.27K | 27.82% | 98.93M | 1.118 |
康斯托克能源 CRK | 28.860 | 9.07% | 128.44M | 580.85% | 8.46B | 1.822 |
環能源 REI | 0.891 | 8.95% | 6.84M | 489.86% | 184.54M | 0.939 |