石油、天然氣與消費用燃料
（TFUSHY-2-0053）1261.50
25.692.08%
行情延遲至少15分鍾
高
1269.20
開
1240.67
量
692.21M
低
1237.85
昨收
1235.81
額
15.35B
最高價
1269.20
開盤價
1240.67
最低價
1237.85
昨收價
1235.81
成交量
692.21M
成交額
15.35B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
阿德莫爾海運 ASC | 10.500 | 5.00% | 10.73M | 267.71% | 426.55M | 1.460 |
Par Pacific Holdings Inc PARR | 27.610 | 4.78% | 61.21M | 454.51% | 1.42B | 1.475 |
Mammoth Energy Services, Inc. TUSK | 2.880 | 4.73% | 340.60K | 25.92% | 138.61M | 1.061 |
KNOT Offshore Partners LP KNOP | 6.930 | 4.68% | 522.86K | 30.84% | 242.12M | 1.516 |
Frontline Plc FRO | 19.770 | 4.66% | 82.93M | 294.44% | 4.41B | 0.927 |
斯蒂加斯海運 GASS | 7.080 | 4.58% | 1.19M | 66.42% | 261.81M | 1.842 |
Gran Tierra能源 GTE | 6.200 | 4.38% | 2.79M | 140.31% | 219.04M | 0.787 |
ProPetro Holding Corp. PUMP | 6.720 | 4.35% | 18.66M | 349.71% | 698.88M | 1.319 |
因斯威普 INSW | 40.460 | 4.14% | 34.41M | 213.06% | 2.00B | 1.020 |
Peabody Energy Corporation BTU | 14.070 | 3.38% | 70.96M | 413.81% | 1.72B | 1.131 |