石油、天然氣與消費用燃料
（TFUSHY-2-0053）1204.21
-1.52-0.13%
行情延遲至少15分鍾
高
1216.36
開
1202.36
量
420.94M
低
1201.62
昨收
1205.73
額
12.05B
最高價
1216.36
開盤價
1202.36
最低價
1201.62
昨收價
1205.73
成交量
420.94M
成交額
12.05B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Battalion Oil Corporation BATL | 1.320 | 2.33% | 21.03K | 11.43% | 21.72M | 0.364 |
雷克斯美國資源 REX | 52.520 | 2.02% | 3.22M | 43.25% | 864.95M | 0.729 |
Evolution Petroleum Corporation EPM | 4.800 | 1.91% | 557.47K | 37.80% | 164.68M | 0.642 |
Warrior Met Coal, Inc. HCC | 60.730 | 1.90% | 77.23M | 244.33% | 3.19B | 0.833 |
墨菲石油 MUR | 23.270 | 1.79% | 51.74M | 166.91% | 3.33B | 0.595 |
Cross Timbers Royalty Trust CRT | 8.810 | 1.73% | 281.09K | 53.88% | 52.86M | 0.947 |
Mesa Royalty Trust MTR | 5.900 | 1.72% | 10.99K | 11.88% | 11.00M | 0.391 |
Stabilis Solutions, Inc. SLNG | 4.525 | 1.69% | 43.36K | 29.06% | 84.15M | 1.469 |
西方石油 OXY | 44.320 | 1.67% | 590.78M | 136.63% | 43.61B | 0.807 |
馬丁油氣 MMLP | 3.140 | 1.62% | 11.80K | 1.46% | 122.63M | 0.210 |