石油、天然氣與消費用燃料
（TFUSHY-2-0053）1401.61
35.582.60%
行情延遲至少15分鍾
高
1401.80
開
1394.96
量
40.65M
低
1394.96
昨收
1366.03
額
997.71M
最高價
1401.80
開盤價
1394.96
最低價
1394.96
昨收價
1366.03
成交量
40.65M
成交額
997.71M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Hallador能源 HNRG | 20.211 | 1.87% | 247.24K | 4.00% | 869.26M | 0.221 |
Alto Ingredients, Inc. ALTO | 1.100 | 1.85% | 15.31K | 2.04% | 85.14M | 0.584 |
Ovintiv Inc OVV | 38.645 | 1.75% | 12.78M | 13.02% | 9.93B | 1.044 |
Ur-能源 URG | 1.565 | 1.62% | 1.25M | 22.46% | 571.23M | 0.710 |
Vista Energy SAB de CV Sponsored ADR Class A VIST | 40.360 | 1.56% | 10.31M | 24.25% | 4.24B | 1.678 |
南非薩索爾 SSL | 6.590 | 1.54% | 1.91M | 4.58% | 4.19B | 1.720 |
哥倫比亞國家石油 EC | 9.290 | 1.53% | 3.11M | 1.64% | 19.10B | 1.417 |
馬丁油氣 MMLP | 2.740 | 1.48% | 7.98K | 1.12% | 107.01M | 0.534 |
Borr Drilling Limited BORR | 3.125 | 1.46% | 4.86M | 64.33% | 893.75M | 3.123 |
Ramaco Resources, Inc. Class A METC | 36.505 | 1.37% | 38.61M | 257.41% | 2.00B | 2.386 |