石油、天然氣與消費用燃料
（TFUSHY-2-0053）1204.21
-1.52-0.13%
行情延遲至少15分鍾
高
1216.36
開
1202.36
量
420.94M
低
1201.62
昨收
1205.73
額
12.05B
最高價
1216.36
開盤價
1202.36
最低價
1201.62
昨收價
1205.73
成交量
420.94M
成交額
12.05B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
ProPetro Holding Corp. PUMP | 4.820 | 4.33% | 10.35M | 272.71% | 501.28M | 0.768 |
帕米亞盆地皇室信托 PBT | 16.270 | 4.29% | 2.79M | 37.58% | 758.33M | 0.816 |
Ramaco Resources, Inc. Class A METC | 22.550 | 4.06% | 107.78M | 1367.67% | 1.23B | 0.891 |
Empire Petroleum Corporation EP | 4.520 | 3.91% | 74.24K | 6.50% | 152.91M | 0.637 |
Uranium Energy Corp. UEC | 10.180 | 3.35% | 156.63M | 359.18% | 4.52B | 1.130 |
Amplify Energy Corp. AMPY | 3.560 | 3.19% | 2.25M | 190.01% | 143.60M | 0.889 |
阿帕契 APA | 20.010 | 2.83% | 221.42M | 314.85% | 7.22B | 1.059 |
戴文能源 DVN | 33.280 | 2.75% | 306.25M | 152.17% | 21.37B | 0.752 |
Gevo, Inc. GEVO | 1.180 | 2.61% | 2.77M | 103.48% | 283.20M | 0.860 |
Ovintiv Inc OVV | 39.900 | 2.57% | 127.95M | 125.04% | 10.37B | 0.993 |