石油、天然氣與消費用燃料
（TFUSHY-2-0053）1225.56
-10.85-0.88%
行情延遲至少15分鍾
高
1231.99
開
1231.68
量
322.84M
低
1224.76
昨收
1236.41
額
11.36B
最高價
1231.99
開盤價
1231.68
最低價
1224.76
昨收價
1236.41
成交量
322.84M
成交額
11.36B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
康菲石油 COP | 95.330 | -0.33% | 627.56M | 52.61% | 119.07B | 0.694 |
西方石油 OXY | 44.610 | -0.36% | 392.10M | 89.40% | 43.90B | 0.885 |
響尾蛇能源 FANG | 140.220 | -0.39% | 265.98M | 100.94% | 40.94B | 0.709 |
Woodside Energy Group Ltd Sponsored ADR WDS | 17.500 | -0.46% | 10.25M | 3.08% | 33.23B | 1.111 |
戴文能源 DVN | 33.690 | -0.47% | 181.42M | 88.09% | 21.63B | 0.649 |
Western Midstream Partners, LP WES | 38.450 | -0.49% | 55.23M | 67.48% | 14.65B | 0.729 |
Cenovus能源 CVE | 15.040 | -0.59% | 112.06M | 58.40% | 27.28B | 0.593 |
Mexco Energy Corporation MXC | 8.150 | -0.61% | 7.80K | 9.00% | 16.67M | 0.299 |
ProPetro Holding Corp. PUMP | 4.790 | -0.62% | 6.41M | 168.84% | 498.16M | 0.491 |
EOG能源 EOG | 118.990 | -0.67% | 351.91M | 54.05% | 64.97B | 0.729 |