石油、天然氣與消費用燃料
（TFUSHY-2-0053）1390.69
24.661.81%
行情延遲至少15分鍾
高
1402.47
開
1394.96
量
405.92M
低
1390.30
昨收
1366.03
額
10.81B
最高價
1402.47
開盤價
1394.96
最低價
1390.30
昨收價
1366.03
成交量
405.92M
成交額
10.81B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
康索爾能源 CNX | 32.690 | -0.15% | 37.18M | 82.40% | 4.74B | 0.536 |
納科工業 NC | 43.930 | -0.20% | 164.21K | 8.32% | 327.35M | 0.255 |
Peabody Energy Corporation BTU | 29.000 | -0.21% | 68.96M | 207.72% | 3.54B | 0.446 |
Teekay油輪 TNK | 58.780 | -0.22% | 30.93M | 190.83% | 2.03B | 0.734 |
Cheniere能源合作伙伴 CQP | 54.400 | -0.24% | 18.20M | 13.78% | 26.33B | 1.273 |
Antero Resources Corporation AR | 32.690 | -0.24% | 83.72M | 89.40% | 10.10B | 0.559 |
Gran Tierra能源 GTE | 4.010 | -0.25% | 1.53M | 117.93% | 141.52M | 0.938 |
Woodside Energy Group Ltd Sponsored ADR WDS | 15.890 | -0.25% | 8.70M | 2.88% | 30.18B | 0.552 |
Pembina Pipeline Corporation PBA | 38.040 | -0.29% | 26.70M | 12.10% | 22.10B | 0.679 |
Mesa Royalty Trust MTR | 4.910 | -0.30% | 982.82K | 1199.12% | 9.15M | 39.740 |