石油、天然氣與消費用燃料
（TFUSHY-2-0053）1225.56
-10.85-0.88%
行情延遲至少15分鍾
高
1231.99
開
1231.68
量
322.84M
低
1224.76
昨收
1236.41
額
11.36B
最高價
1231.99
開盤價
1231.68
最低價
1224.76
昨收價
1236.41
成交量
322.84M
成交額
11.36B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Pembina Pipeline Corporation PBA | 36.670 | -0.08% | 31.76M | 14.90% | 21.31B | 0.618 |
巴西石油公司 PBR | 12.070 | -0.08% | 178.36M | 22.97% | 77.78B | 0.482 |
DHT控股 DHT | 11.200 | -0.09% | 19.88M | 137.08% | 1.80B | 1.092 |
Shell Plc Sponsored ADR SHEL | 71.850 | -0.10% | 232.59M | 11.09% | 209.80B | 0.947 |
Coterra Energy Inc. CTRA | 24.030 | -0.17% | 152.91M | 84.29% | 18.33B | 0.982 |
Evolution Petroleum Corporation EPM | 5.010 | -0.20% | 705.84K | 45.48% | 171.88M | 0.937 |
TC Energy Corporation TRP | 51.080 | -0.27% | 62.19M | 12.20% | 51.08B | 0.783 |
森科能源 SU | 38.880 | -0.28% | 76.47M | 16.23% | 47.16B | 0.674 |
MPLX LP MPLX | 50.000 | -0.32% | 105.48M | 57.26% | 51.05B | 1.065 |
DT Midstream, Inc. DTM | 103.410 | -0.33% | 51.30M | 48.77% | 10.55B | 0.625 |