能源设备与服务
（FTUSGN-2-0221）1118.28
74.387.13%
行情延迟至少15分锺
高
1120.59
开
1059.76
量
301.40M
低
1059.76
昨收
1043.90
额
3.83B
最高价
1120.59
开盘价
1059.76
最低价
1059.76
昨收价
1043.90
成交量
301.40M
成交额
3.83B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
核心实验室 CLB | 16.450 | 28.82% | 26.90M | 358.65% | 771.22M | 3.614 |
九城关贸 NINE | 0.701 | 21.34% | 10.53M | 3804.32% | 30.39M | 12.968 |
ProFrac Holding Corp. Class A ACDC | 4.360 | 14.74% | 7.03M | 1858.21% | 780.44M | 1.131 |
Transocean Ltd. RIG | 3.890 | 13.74% | 492.10M | 1812.02% | 3.43B | 2.132 |
华仕伯 VAL | 56.310 | 13.73% | 172.27M | 500.45% | 4.00B | 3.396 |
道森地探 DWSN | 2.130 | 12.70% | 499.82K | 78.12% | 66.13M | 3.417 |
Vista Energy SAB de CV Sponsored ADR Class A VIST | 39.740 | 11.47% | 146.33M | 360.89% | 4.17B | 4.299 |
Drilling Tools International Corporation DTI | 2.440 | 11.42% | 179.95K | 46.96% | 87.01M | 3.153 |
纳伯斯工业 NBR | 46.380 | 11.22% | 22.71M | 374.64% | 676.02M | 1.546 |
Patterson-UTI能源 PTEN | 6.760 | 11.18% | 105.38M | 457.68% | 2.60B | 1.483 |