能源设备与服务
（FTUSGN-2-0221）1118.28
74.387.13%
行情延迟至少15分锺
高
1120.59
开
1059.76
量
301.40M
低
1059.76
昨收
1043.90
额
3.83B
最高价
1120.59
开盘价
1059.76
最低价
1059.76
昨收价
1043.90
成交量
301.40M
成交额
3.83B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
ProPetro Holding Corp. PUMP | 6.330 | 9.71% | 13.52M | 275.62% | 658.32M | 0.684 |
赫佩公司 HP | 25.690 | 9.37% | 50.82M | 210.64% | 2.55B | 1.547 |
德希尼布福默诗 FTI | 40.920 | 9.09% | 471.15M | 285.98% | 16.82B | 2.311 |
KLX Energy Services Holdings, Inc. KLXE | 1.840 | 8.88% | 457.53K | 175.23% | 32.83M | 2.308 |
石油斯特国际 OIS | 6.730 | 8.55% | 6.51M | 176.32% | 407.79M | 1.655 |
Borr Drilling Limited BORR | 3.080 | 8.45% | 41.03M | 549.53% | 880.88M | 4.750 |
Forum能源科技 FET | 31.350 | 6.96% | 6.56M | 193.93% | 373.17M | 2.049 |
Liberty Energy, Inc. Class A LBRT | 16.220 | 6.78% | 93.89M | 376.18% | 2.63B | 0.423 |
脂鲤技术 TTI | 7.990 | 6.39% | 30.83M | 310.75% | 1.06B | 0.913 |
诺布尔钻井 NE | 30.450 | 6.02% | 83.75M | 221.03% | 4.84B | 1.509 |