能源设备与服务
（FTUSGN-2-0221）1118.28
74.387.13%
行情延迟至少15分锺
高
1120.59
开
1059.76
量
301.40M
低
1059.76
昨收
1043.90
额
3.83B
最高价
1120.59
开盘价
1059.76
最低价
1059.76
昨收价
1043.90
成交量
301.40M
成交额
3.83B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Ranger能源 RNGR | 14.100 | 6.02% | 1.74M | 62.56% | 307.99M | 0.791 |
Energy Services of America Corporation ESOA | 10.940 | 6.01% | 1.78M | 141.71% | 182.16M | 1.599 |
Innovex International, Inc. INVX | 20.460 | 5.90% | 8.68M | 113.87% | 1.41B | 1.485 |
国民油井华高 NOV | 14.080 | 5.86% | 65.63M | 127.82% | 5.22B | 1.426 |
国家能源服务 NESR | 12.110 | 5.49% | 14.93M | 147.97% | 1.21B | 1.391 |
海湾岛制造 GIFI | 7.740 | 5.45% | 549.00K | 50.56% | 124.11M | 2.202 |
Weatherford International plc WFRD | 70.710 | 5.30% | 140.77M | 287.67% | 5.08B | 1.677 |
RPC, Inc. RES | 4.770 | 4.84% | 10.35M | 224.44% | 1.05B | 1.677 |
螺旋能源 HLX | 6.950 | 4.83% | 26.08M | 262.55% | 1.02B | 2.543 |
Enerflex Ltd. EFXT | 12.060 | 4.42% | 5.36M | 36.89% | 1.47B | 1.373 |