石油、天然气与消费用燃料
（TFUSHY-2-0053）1366.30
36.792.77%
行情延迟至少15分锺
高
1370.62
开
1337.38
量
499.04M
低
1337.38
昨收
1329.51
额
15.72B
最高价
1370.62
开盘价
1337.38
最低价
1337.38
昨收价
1329.51
成交量
499.04M
成交额
15.72B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
南非萨索尔 SSL | 6.490 | 17.57% | 19.19M | 46.82% | 4.13B | 2.420 |
PBF Energy, Inc. Class A PBF | 34.100 | 15.67% | 166.31M | 603.02% | 3.96B | 2.174 |
Battalion Oil Corporation BATL | 1.350 | 15.38% | 7.86M | 3914.44% | 22.22M | 22.293 |
环能源 REI | 1.040 | 11.56% | 4.59M | 265.66% | 215.28M | 1.819 |
Vista Energy SAB de CV Sponsored ADR Class A VIST | 39.740 | 11.47% | 146.33M | 360.89% | 4.17B | 4.299 |
海洋石油投资 MARPS | 5.250 | 11.46% | 402.51K | 498.48% | 10.50M | 3.751 |
Kosmos能源 KOS | 1.610 | 10.27% | 17.86M | 244.06% | 769.58M | 1.247 |
ProPetro Holding Corp. PUMP | 6.330 | 9.71% | 13.52M | 275.62% | 658.32M | 0.684 |
Par Pacific Holdings Inc PARR | 40.280 | 9.22% | 57.16M | 295.23% | 2.05B | 1.346 |
绿色平原能源 GPRE | 10.555 | 8.93% | 40.69M | 620.04% | 690.29M | 0.993 |