金属与采矿
（TFUSHY-2-0052）4756.47
56.711.21%
行情延迟至少15分锺
高
4798.18
开
4752.57
量
496.10M
低
4734.55
昨收
4699.76
额
9.83B
最高价
4798.18
开盘价
4752.57
最低价
4734.55
昨收价
4699.76
成交量
496.10M
成交额
9.83B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
新黄金 NGD | 6.490 | 0.46% | 89.75M | 182.68% | 5.14B | 0.788 |
Smart Sand, Inc. SND | 2.240 | 0.45% | 413.16K | 60.77% | 97.57M | 1.593 |
铂族金属 PLG | 2.270 | 0.44% | 5.99M | 344.98% | 238.35M | 0.707 |
安博科-匹兹堡 AP | 2.270 | 0.44% | 149.42K | 42.84% | 46.12M | 0.888 |
Mayville工程 MEC | 16.520 | 0.43% | 1.19M | 46.26% | 335.65M | 0.118 |
Endeavour Silver Corp. EXK | 8.090 | 0.37% | 90.44M | 387.01% | 2.35B | 0.875 |
美国工商五金公司 CMC | 61.080 | 0.34% | 77.02M | 113.47% | 6.84B | 0.528 |
自由港迈克墨伦铜金矿 FCX | 41.370 | 0.34% | 437.88M | 74.28% | 59.41B | 0.664 |
Idaho Strategic Resources Inc IDR | 34.640 | 0.20% | 22.29M | 460.36% | 522.70M | 0.815 |
纽柯钢铁 NUE | 138.700 | 0.18% | 189.48M | 59.54% | 31.90B | 0.773 |