金属与采矿
（TFUSHY-2-0052）1907.64
-3.61-0.19%
行情延迟至少15分锺
高
1911.87
开
1911.76
量
289.99M
低
1889.69
昨收
1911.25
额
3.42B
最高价
1911.87
开盘价
1911.76
最低价
1889.69
昨收价
1911.25
成交量
289.99M
成交额
3.42B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Materion Corporation MTRN | 77.285 | 0.70% | 3.61M | 23.00% | 1.61B | 0.410 |
淡水河谷 VALE | 9.715 | 0.67% | 179.14M | 43.50% | 41.47B | 1.354 |
Hudbay Minerals(正股) HBM | 8.525 | 0.65% | 29.54M | 88.81% | 3.37B | 0.821 |
巴西国家黑色冶金 SID | 1.620 | 0.62% | 3.15M | 14.82% | 2.15B | 0.678 |
Ferroglobe PLC GSM | 3.820 | 0.52% | 1.24M | 27.49% | 714.32M | 0.703 |
Howmet Aerospace Inc. HWM | 163.560 | 0.49% | 164.12M | 25.21% | 66.08B | 0.641 |
EMX Royalty Corp EMX | 2.230 | 0.45% | 595.90K | 31.10% | 240.85M | 0.869 |
纽蒙特矿业 NEM | 52.865 | 0.43% | 253.17M | 43.29% | 58.84B | 0.652 |
罗盘矿物 CMP | 19.235 | 0.39% | 4.28M | 71.24% | 800.57M | 0.614 |
伊格尔矿业 AEM | 115.875 | 0.21% | 249.37M | 43.11% | 58.29B | 0.879 |