制药
（TFUSHY-2-0044）15077.51
209.001.41%
行情延迟至少15分锺
高
15130.58
开
14991.21
量
377.54M
低
14986.52
昨收
14868.51
额
8.37B
最高价
15130.58
开盘价
14991.21
最低价
14986.52
昨收价
14868.51
成交量
377.54M
成交额
8.37B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Context Therapeutics, Inc. CNTX | 1.260 | -1.56% | 141.99K | 18.84% | 113.03M | 0.190 |
RAPT Therapeutics, Inc. RAPT | 29.530 | -1.57% | 16.33M | 788.63% | 488.36M | 0.327 |
Pasithea Therapeutics Corp. KTTA | 0.718 | -1.60% | 11.25K | 22.64% | 5.35M | 0.181 |
和黄药业 HCM | 14.760 | -1.86% | 460.16K | 1.79% | 2.57B | 0.921 |
Avalo Therapeutics Inc AVTX | 17.570 | -1.95% | 9.18M | 8006.16% | 14.08M | 0.848 |
Immunome, Inc. IMNM | 15.690 | -2.30% | 18.55M | 146.27% | 1.37B | 1.032 |
Aquestive疗法 AQST | 6.840 | -2.49% | 17.03M | 215.84% | 827.64M | 0.815 |
Addex Therapeutics Ltd Sponsored ADR ADXN | 9.600 | -2.54% | 86.02K | 75.92% | 11.30M | 0.116 |
Biofrontera, Inc. BFRI | 1.100 | -2.65% | 215.86K | 221.28% | 11.74M | 2.599 |
Bausch Health Companies Inc. BHC | 6.200 | -2.82% | 21.78M | 106.24% | 2.29B | 2.039 |