制药
（TFUSHY-2-0044）15282.48
50.740.33%
行情延迟至少15分锺
高
15310.81
开
15296.42
量
125.56M
低
15221.12
昨收
15231.74
额
3.35B
最高价
15310.81
开盘价
15296.42
最低价
15221.12
昨收价
15231.74
成交量
125.56M
成交额
3.35B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Day One Biopharmaceuticals, Inc. DAWN | 7.355 | -1.93% | 1.87M | 34.37% | 753.39M | 0.586 |
Pliant Therapeutics, Inc. PLRX | 1.765 | -1.94% | 411.27K | 39.31% | 108.35M | 0.386 |
乌龙制药 URGN | 20.440 | -1.97% | 5.00M | 53.40% | 945.64M | 0.761 |
Elanco Animal Health, Inc. ELAN | 21.825 | -2.00% | 17.35M | 21.97% | 10.84B | 0.588 |
Design Therapeutics, Inc. DSGN | 6.830 | -2.01% | 480.71K | 18.49% | 388.95M | 1.451 |
Matinas BioPharma Holdings, Inc. MTNB | 1.500 | -2.09% | 44.09K | 0.00% | 7.63M | 4.393 |
Milestone制药 MIST | 1.870 | -2.09% | 1.28M | 126.95% | 158.94M | 1.288 |
Crinetics制药 CRNX | 43.405 | -2.11% | 16.15M | 45.12% | 4.09B | 0.917 |
Lipocine Inc LPCN | 2.760 | -2.12% | 25.77K | 0.00% | 14.96M | 0.832 |
Atea Pharmaceuticals, Inc. AVIR | 3.180 | -2.15% | 347.10K | 15.97% | 252.36M | 1.118 |