海运
（TFUSHY-2-0029）2012.25
28.441.43%
行情延迟至少15分锺
高
2029.96
开
2013.75
量
7.45M
低
2008.64
昨收
1983.81
额
152.20M
最高价
2029.96
开盘价
2013.75
最低价
2008.64
昨收价
1983.81
成交量
7.45M
成交额
152.20M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Castor Maritime, Inc. CTRM | 2.080 | -0.48% | 71.24K | 35.28% | 20.10M | 1.396 |
美森 MATX | 93.220 | -0.63% | 18.00M | 60.28% | 3.04B | 0.663 |
Eurodry Ltd. EDRY | 12.060 | -0.64% | 13.86K | 9.22% | 34.09M | 0.680 |
根科船务贸易 GNK | 16.020 | -0.87% | 5.32M | 106.55% | 688.21M | 0.714 |
Star Bulk Carriers Corp. SBLK | 17.510 | -1.19% | 8.43M | 52.46% | 2.05B | 0.745 |
FLEX LNG Ltd FLNG | 24.980 | -1.19% | 5.15M | 66.80% | 1.35B | 0.655 |
SEACOR Marine Holdings Inc. SMHI | 6.300 | -1.41% | 209.80K | 15.24% | 169.95M | 0.396 |
纳维奥斯海运 NMM | 45.840 | -1.78% | 2.52M | 26.42% | 1.33B | 0.422 |
Costamare Inc. CMRE | 11.420 | -1.81% | 6.26M | 63.83% | 1.37B | 1.217 |
Pyxis Tankers, Inc. PXS | 2.830 | -1.91% | 52.32K | 40.58% | 29.68M | 1.713 |