海运
（TFUSHY-2-0029）2416.58
-69.32-2.79%
行情延迟至少15分锺
高
2455.79
开
2452.58
量
12.46M
低
2415.41
昨收
2485.89
额
295.11M
最高价
2455.79
开盘价
2452.58
最低价
2415.41
昨收价
2485.89
成交量
12.46M
成交额
295.11M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
环球租船 GSL | 33.910 | -1.68% | 18.74M | 170.21% | 1.21B | 1.204 |
Eurodry Ltd. EDRY | 13.320 | -1.86% | 36.15K | 22.05% | 37.65M | 1.883 |
Costamare Inc. CMRE | 15.610 | -2.01% | 8.49M | 114.85% | 1.88B | 1.024 |
Pyxis Tankers, Inc. PXS | 2.940 | -2.49% | 37.48K | 28.74% | 30.83M | 0.727 |
美森 MATX | 119.390 | -2.59% | 37.42M | 102.68% | 3.72B | 1.098 |
Seanergy海事控股 SHIP | 9.820 | -2.68% | 1.36M | 97.39% | 207.34M | 0.578 |
黛安娜船舶 DSX | 1.750 | -2.78% | 795.10K | 62.46% | 202.62M | 1.099 |
Performance Shipping Inc. PSHG | 2.290 | -2.97% | 373.12K | 143.11% | 28.47M | 0.968 |
Castor Maritime, Inc. CTRM | 2.210 | -3.49% | 90.88K | 41.14% | 21.35M | 0.258 |
安全集装 SB | 4.910 | -3.54% | 2.21M | 87.87% | 502.43M | 1.085 |