海运
（TFUSHY-2-0029）965.67
-29.14-2.93%
行情延迟至少15分锺
高
980.96
开
980.96
量
13.77M
低
965.06
昨收
994.81
额
249.53M
最高价
980.96
开盘价
980.96
最低价
965.06
昨收价
994.81
成交量
13.77M
成交额
249.53M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Star Bulk Carriers Corp. SBLK | 15.995 | -0.16% | 21.96M | 150.05% | 1.87B | 0.988 |
美森 MATX | 110.790 | -0.26% | 28.55M | 80.96% | 3.62B | 0.497 |
Castor Maritime, Inc. CTRM | 2.130 | -0.48% | 53.75K | 26.17% | 20.58M | 0.443 |
Imperial Petroleum, Inc. 8.75 % Cum Red Perp Pfd Registered Shs IMPPP | 24.571 | -0.52% | 22.88K | 0.00% | 19.56M | 1.034 |
卡比海运 KEX | 107.190 | -0.67% | 43.58M | 72.91% | 6.01B | 0.660 |
Eurodry Ltd. EDRY | 8.930 | -0.67% | 42.08K | 35.65% | 25.24M | 2.326 |
达那俄斯 DAC | 83.630 | -1.30% | 6.17M | 78.99% | 1.55B | 0.957 |
Costamare Inc. CMRE | 8.320 | -1.42% | 3.37M | 93.40% | 998.40M | 0.791 |
欧海 ESEA | 38.290 | -1.69% | 548.06K | 20.50% | 268.28M | 0.534 |
Performance Shipping Inc. PSHG | 1.445 | -1.70% | 32.35K | 21.86% | 17.96M | 0.437 |