Site logo
行情延迟至少15分钟

海运

TFUSHY-2-0029
1266.84
-18.37-1.43%
1270.55
1254.85
26.67M
1254.82
昨收
1285.21
245.45M

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
欧海
ESEA
50.550
2.00%
1.54M
110.04%
354.18M
0.854
以星综合航运
ZIM
15.700
1.75%
66.85M
359.42%
1.88B
1.115
安全集装
SB
4.140
1.72%
1.54M
67.16%
422.28M
0.757
盘古物流解决方案
PANL
5.050
1.41%
975.94K
67.33%
331.39M
1.143
黛安娜船舶
DSX
1.590
1.27%
471.81K
46.53%
184.44M
1.110
Eurodry Ltd.
EDRY
10.800
1.27%
27.55K
20.64%
30.53M
1.186
环球租船
GSL
28.090
1.12%
10.29M
112.95%
1.00B
1.037
美森
MATX
105.630
1.08%
52.73M
155.83%
3.45B
0.957
达那俄斯
DAC
90.120
0.97%
2.97M
35.38%
1.67B
0.510
SEACOR Marine Holdings Inc.
SMHI
5.260
0.96%
574.48K
53.25%
141.24M
1.012