消费信贷
（TFUSHY-2-0008）58753.55
77.640.13%
行情延迟至少15分锺
高
58920.46
开
58547.32
量
80.02M
低
58210.56
昨收
58675.91
额
2.94B
最高价
58920.46
开盘价
58547.32
最低价
58210.56
昨收价
58675.91
成交量
80.02M
成交额
2.94B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Upstart Holdings, Inc. UPST | 79.990 | 4.32% | 462.53M | 720.63% | 7.61B | 1.270 |
Oportun Financial Corp. OPRT | 6.400 | 3.23% | 4.42M | 199.20% | 280.77M | 1.429 |
品钛 PT | 0.946 | 3.17% | 2.92K | 1.99% | 15.09M | 0.135 |
Credit Acceptance Corporation CACC | 519.040 | 2.79% | 46.82M | 139.75% | 6.02B | 1.180 |
loanDepot, Inc. Class A LDI | 1.980 | 2.06% | 4.13M | 144.88% | 411.84M | 0.659 |
PRA Group, Inc. PRAA | 15.770 | 1.94% | 4.38M | 73.18% | 625.42M | 0.851 |
益生科技 DXF | 4.970 | 1.84% | 60.42K | 493.27% | 1.24M | 0.463 |
同步金融 SYF | 70.660 | 1.76% | 402.29M | 150.97% | 26.92B | 1.701 |
Regional管理 RM | 32.730 | 1.71% | 1.36M | 46.08% | 324.70M | 0.840 |
第一富金融服务 FCFS | 133.500 | 1.51% | 36.17M | 69.40% | 5.92B | 1.123 |