石油、天然氣與消費用燃料
（TFUSHY-2-0053）1339.51
-12.42-0.92%
行情延遲至少15分鍾
高
1342.16
開
1327.41
量
441.65M
低
1327.41
昨收
1351.92
額
16.13B
最高價
1342.16
開盤價
1327.41
最低價
1327.41
昨收價
1351.92
成交量
441.65M
成交額
16.13B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
加州資源 CRC | 45.490 | 1.90% | 47.45M | 126.34% | 3.81B | 0.794 |
雪佛龍 CVX | 149.520 | 1.89% | 1.31B | 46.01% | 301.06B | 0.650 |
桑德里奇能源 SD | 14.100 | 1.88% | 3.55M | 68.89% | 518.51M | 0.560 |
Black Stone Minerals LP BSM | 13.750 | 1.85% | 8.69M | 36.31% | 2.91B | 1.136 |
W&T海底鉆探 WTI | 1.700 | 1.80% | 3.31M | 198.49% | 252.92M | 0.888 |
PrimeEnergy Resources Corporation PNRG | 169.150 | 1.77% | 7.62M | 696.71% | 276.56M | 1.118 |
北歐皇家石油信托 NRT | 6.370 | 1.76% | 235.77K | 42.12% | 58.54M | 1.311 |
San Juan Basin Royalty Trust SJT | 5.580 | 1.64% | 1.18M | 52.25% | 260.08M | 1.466 |
Warrior Met Coal, Inc. HCC | 84.900 | 1.62% | 83.67M | 192.55% | 4.46B | 1.006 |
Mammoth Energy Services, Inc. TUSK | 1.910 | 1.60% | 569.01K | 70.66% | 92.05M | 0.415 |