消費信貸
（TFUSHY-2-0008）68404.50
1252.261.86%
行情延遲至少15分鍾
高
68787.22
開
68331.47
量
63.04M
低
67706.55
昨收
67152.24
額
2.48B
最高價
68787.22
開盤價
68331.47
最低價
67706.55
昨收價
67152.24
成交量
63.04M
成交額
2.48B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
loanDepot, Inc. Class A LDI | 1.920 | 7.26% | 3.74M | 138.72% | 399.36M | 1.355 |
樂信 LX | 6.460 | 4.87% | 24.99M | 233.36% | 1.09B | 0.944 |
Oportun Financial Corp. OPRT | 6.330 | 3.43% | 2.86M | 132.09% | 277.70M | 1.079 |
森淼科技 AIHS | 2.590 | 2.57% | 260.54K | 101.91% | 27.24M | 0.827 |
Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp Pfd Register ATLCP | 23.050 | 2.26% | 343.56K | 0.00% | 76.40M | 1.129 |
嘉銀金科 JFIN | 13.020 | 1.88% | 706.56K | 10.20% | 694.87M | 0.682 |
信也科技 FINV | 8.480 | 1.80% | 20.66M | 96.83% | 2.15B | 0.756 |
益生科技 DXF | 4.650 | 1.53% | 177.36K | 1640.24% | 1.16M | 1.073 |
同步金融 SYF | 69.990 | 1.51% | 258.51M | 97.89% | 26.67B | 0.730 |
Atlanticus Holdings Corp. ATLC | 49.570 | 1.31% | 1.31M | 28.65% | 749.81M | 0.618 |