航空货运与物流
（TFUSHY-2-0061）929.48
8.570.93%
行情延迟至少15分锺
高
931.08
开
924.40
量
12.79M
低
921.47
昨收
920.91
额
1.27B
最高价
931.08
开盘价
924.40
最低价
921.47
昨收价
920.91
成交量
12.79M
成交额
1.27B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
联邦快递 FDX | 243.200 | 2.83% | 437.86M | 82.58% | 58.37B | 0.812 |
福沃运输 FWRD | 32.110 | 2.75% | 15.73M | 240.37% | 976.89M | 0.647 |
Air T Funding 8% Cum Red Pfd Registered Shs AIRTP | 19.080 | 2.69% | 34.13K | 0.00% | 16.03M | 1.255 |
XPO物流 XPO | 138.310 | 1.93% | 185.02M | 118.10% | 16.32B | 1.247 |
GXO Logistics Inc GXO | 52.630 | 1.66% | 34.95M | 59.94% | 6.00B | 0.735 |
联合包裹运送服务公司 UPS | 103.560 | 1.00% | 566.40M | 64.63% | 87.72B | 1.052 |
帕克俄亥俄控股 PKOH | 17.490 | 0.81% | 205.62K | 12.22% | 248.87M | 0.233 |
Radiant物流 RLGT | 6.200 | 0.49% | 399.51K | 18.03% | 292.29M | 0.678 |
中通快递 ZTO | 20.290 | 0.25% | 32.79M | 19.97% | 16.44B | 0.493 |
Schneider National, Inc. Class B SNDR | 26.030 | 0.15% | 18.20M | 71.64% | 4.56B | 0.761 |