Site logo
行情延迟至少15分钟

金属与采矿

TFUSHY-2-0052
7294.10
-6.20-0.08%
7335.31
7228.69
398.63M
7218.90
昨收
7300.31
10.79B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
南方铜业
SCCO
177.830
-0.07%
284.02M
178.15%
145.66B
0.881
科尔黛伦矿业
CDE
19.090
-0.10%
479.93M
402.30%
12.26B
0.592
Ivanhoe Electric Inc.
IE
12.190
-0.16%
15.10M
112.49%
1.92B
0.485
盖尔道钢铁
GGB
3.780
-0.26%
100.47M
210.80%
7.47B
1.179
Metalla Royalty & Streaming Ltd.
MTA
6.790
-0.29%
2.55M
54.76%
628.49M
0.536
Perpetua Resources Corp.
PPTA
29.430
-0.30%
48.85M
205.23%
3.59B
0.963
Skeena Resources Limited
SKE
30.910
-0.32%
23.90M
79.11%
3.76B
0.816
Friedman工业
FRD
17.250
-0.35%
597.13K
52.07%
122.69M
1.521
哈莫尼黄金
HMY
16.100
-0.37%
66.83M
76.89%
10.06B
0.691
力拓
RIO
94.450
-0.38%
262.69M
19.55%
153.55B
0.768