金属与采矿
（TFUSHY-2-0052）1904.18
-7.07-0.37%
行情延迟至少15分锺
高
1914.40
开
1911.76
量
463.53M
低
1889.69
昨收
1911.25
额
5.88B
最高价
1914.40
开盘价
1911.76
最低价
1889.69
昨收价
1911.25
成交量
463.53M
成交额
5.88B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Galiano Gold, Inc. GAU | 1.370 | -0.72% | 604.31K | 21.77% | 353.46M | 0.463 |
淡水河谷 VALE | 9.580 | -0.73% | 332.49M | 80.79% | 40.90B | 1.492 |
Largo Inc. LGO | 1.280 | -0.78% | 30.11K | 6.45% | 82.06M | 0.132 |
Trilogy Metals Inc. TMQ | 1.270 | -0.78% | 218.58K | 17.53% | 208.28M | 0.090 |
盎格鲁黄金 AU | 42.880 | -0.81% | 73.60M | 34.12% | 21.61B | 0.503 |
自由港迈克墨伦铜金矿 FCX | 37.700 | -0.82% | 355.22M | 65.96% | 54.14B | 0.631 |
Wheaton Precious Metals Corp WPM | 84.560 | -0.83% | 106.39M | 27.70% | 38.39B | 0.637 |
Ryerson控股 RYI | 21.080 | -0.85% | 2.65M | 46.93% | 678.69M | 0.718 |
Centerra Gold Inc. CGAU | 6.770 | -0.88% | 14.41M | 104.02% | 1.41B | 0.470 |
美莎比信托 MSB | 25.490 | -0.89% | 497.27K | 14.86% | 334.43M | 0.467 |