金属与采矿
（TFUSHY-2-0052）4756.47
56.711.21%
行情延迟至少15分锺
高
4798.18
开
4752.57
量
496.10M
低
4734.55
昨收
4699.76
额
9.83B
最高价
4798.18
开盘价
4752.57
最低价
4734.55
昨收价
4699.76
成交量
496.10M
成交额
9.83B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
哈莫尼黄金 HMY | 17.490 | -2.13% | 62.22M | 56.64% | 10.93B | 0.471 |
金田 GFI | 40.300 | -2.18% | 132.12M | 36.45% | 36.07B | 0.576 |
Integra Resources Corp ITRG | 2.890 | -2.36% | 6.53M | 140.88% | 488.41M | 0.988 |
U.S. Gold Corp. USAU | 16.710 | -2.74% | 5.16M | 266.48% | 231.85M | 0.663 |
Algoma Steel Group Inc. ASTL | 4.500 | -2.81% | 10.56M | 250.30% | 472.50M | 0.894 |
国际塔山 THM | 1.840 | -3.16% | 1.23M | 37.10% | 382.72M | 0.542 |
McEwen Inc. MUX | 19.600 | -3.21% | 22.84M | 255.55% | 1.06B | 0.481 |
New Pacific Metals Corp NEWP | 2.210 | -3.91% | 1.92M | 84.76% | 380.12M | 0.873 |
Americas Gold and Silver Corporation USAS | 4.020 | -4.29% | 13.42M | 162.63% | 1.09B | 0.851 |
Avino银及金矿 ASM | 4.850 | -4.53% | 25.16M | 360.05% | 727.50M | 0.921 |