金属与采矿
（TFUSHY-2-0052）1904.18
-7.07-0.37%
行情延迟至少15分锺
高
1914.40
开
1911.76
量
463.53M
低
1889.69
昨收
1911.25
额
5.88B
最高价
1914.40
开盘价
1911.76
最低价
1889.69
昨收价
1911.25
成交量
463.53M
成交额
5.88B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Integra Resources Corp ITRG | 1.520 | -2.56% | 873.40K | 38.01% | 256.88M | 0.523 |
派拉蒙黄金内华达 PZG | 0.482 | -2.82% | 114.33K | 42.26% | 34.45M | 0.689 |
安赛乐米塔尔 MT | 29.960 | -2.85% | 110.92M | 48.08% | 22.83B | 2.469 |
U.S. Gold Corp. USAU | 10.440 | -3.06% | 1.58M | 136.32% | 132.51M | 0.787 |
Perpetua Resources Corp. PPTA | 13.200 | -3.37% | 10.31M | 108.86% | 944.37M | 0.586 |
Suncoke能源 SXC | 8.360 | -3.58% | 4.50M | 63.83% | 707.68M | 0.725 |
Caledonia Mining Corporation PLC CMCL | 16.670 | -3.75% | 1.91M | 78.23% | 321.64M | 0.354 |
华迪国际 HUDI | 1.481 | -3.84% | 32.37K | 47.94% | 21.15M | 0.424 |
Idaho Strategic Resources Inc IDR | 12.430 | -4.24% | 3.28M | 213.49% | 174.68M | 1.176 |
Nouveau Monde Graphite Inc NMG | 1.670 | -4.57% | 195.58K | 38.82% | 253.84M | 2.841 |