金属与采矿
（TFUSHY-2-0052）2784.66
52.561.92%
行情延迟至少15分锺
高
2797.26
开
2781.77
量
474.40M
低
2765.47
昨收
2732.10
额
7.83B
最高价
2797.26
开盘价
2781.77
最低价
2765.47
昨收价
2732.10
成交量
474.40M
成交额
7.83B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
科尔黛伦矿业 CDE | 9.510 | -0.63% | 111.17M | 187.54% | 6.09B | 0.821 |
Vista黄金 VGZ | 0.984 | -0.64% | 230.19K | 19.09% | 122.97M | 0.519 |
Galiano Gold, Inc. GAU | 1.510 | -0.66% | 1.08M | 35.62% | 389.58M | 0.480 |
Wheaton Precious Metals Corp WPM | 94.950 | -0.80% | 188.62M | 43.53% | 43.11B | 1.012 |
沙尘暴黄金 SAND | 9.660 | -0.82% | 84.46M | 326.06% | 2.83B | 1.210 |
布埃纳文图拉开采 BVN | 17.650 | -0.84% | 13.37M | 29.87% | 4.48B | 0.595 |
B2Gold Corp. BTG | 3.510 | -0.85% | 101.01M | 230.79% | 4.64B | 1.023 |
OR Royalties Inc. OR | 28.400 | -0.91% | 19.84M | 37.42% | 5.31B | 0.856 |
SSR Mining Inc SSRM | 12.740 | -1.01% | 20.42M | 79.61% | 2.59B | 0.630 |
新黄金 NGD | 4.490 | -1.10% | 62.90M | 186.66% | 3.55B | 0.972 |