金属与采矿
（TFUSHY-2-0052）7294.10
-6.20-0.08%
行情延迟至少15分锺
高
7335.31
开
7228.69
量
398.63M
低
7218.90
昨收
7300.31
额
10.79B
最高价
7335.31
开盘价
7228.69
最低价
7218.90
昨收价
7300.31
成交量
398.63M
成交额
10.79B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Sigma Lithium Corporation SGML | 14.370 | 21.47% | 113.32M | 1399.78% | 1.60B | 0.989 |
Comstock Inc. LODE | 3.580 | 16.23% | 7.31M | 319.04% | 265.27M | 1.642 |
5E Advanced Materials, Inc. FEAM | 1.460 | 7.35% | 131.72K | 36.99% | 60.61M | 0.320 |
Contango Silver & Gold Inc. CTGO | 19.590 | 5.61% | 18.52M | 684.12% | 329.53M | 0.682 |
Idaho Strategic Resources Inc IDR | 35.250 | 5.07% | 17.46M | 339.53% | 557.17M | 1.508 |
美国锑 UAMY | 8.690 | 4.70% | 82.66M | 788.15% | 1.25B | 1.039 |
Suncoke能源 SXC | 6.560 | 2.82% | 5.86M | 106.95% | 555.41M | 0.585 |
Hycroft Mining Holding Corporation Class A HYMC | 36.010 | 2.74% | 92.26M | 485.38% | 3.28B | 0.940 |
Lithium Americas Corp. LAC | 4.040 | 2.28% | 24.39M | 217.88% | 1.40B | 0.822 |
Ferroglobe PLC GSM | 4.070 | 2.26% | 3.55M | 85.59% | 760.52M | 0.622 |