建筑材料
（TFUSHY-2-0049）41704.30
520.981.27%
行情延迟至少15分锺
高
42210.38
开
41950.58
量
17.67M
低
41618.31
昨收
41183.32
额
943.04M
最高价
42210.38
开盘价
41950.58
最低价
41618.31
昨收价
41183.32
成交量
17.67M
成交额
943.04M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Smith-Midland Corporation SMID | 40.050 | 2.69% | 456.85K | 25.39% | 212.45M | 1.753 |
Pacasmayo水泥 CPAC | 7.430 | 2.48% | 56.11K | 0.89% | 636.17M | 0.700 |
CRH水泥 CRH | 120.170 | 1.95% | 317.69M | 39.35% | 80.75B | 0.858 |
AgriFORCE Growing Systems Ltd. AGRI | 3.300 | 1.85% | 482.56K | 1399.04% | 4.32M | 1.125 |
地板装饰控股 FND | 72.480 | 1.81% | 171.31M | 221.33% | 7.83B | 1.207 |
JELD-WEN Holding, Inc. JELD | 4.850 | 1.68% | 3.10M | 76.50% | 414.21M | 0.641 |
詹姆斯哈迪 JHX | 22.340 | 1.55% | 59.30M | 45.89% | 12.93B | 0.565 |
Tecnoglass Inc. TGLS | 60.000 | 0.44% | 12.49M | 77.78% | 2.82B | 0.324 |
西迈克斯 CX | 9.360 | 0.32% | 67.95M | 49.92% | 13.58B | 0.522 |
马丁玛丽埃塔材料 MLM | 621.230 | 0.30% | 183.12M | 48.99% | 37.46B | 0.925 |