Site logo
行情延迟至少15分钟

公路与铁路

TFUSHY-2-0045
1107.40
18.381.69%
1108.40
1090.07
62.26M
1090.07
昨收
1089.02
3.65B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
Saia, Inc.
SAIA
304.420
5.77%
167.34M
208.81%
8.11B
0.899
安飞士
CAR
199.750
5.09%
234.75M
349.04%
7.03B
1.644
明珠货运
YGMZ
0.864
4.60%
70.71K
11.15%
66.25M
2.479
ArcBest Corporation
ARCB
81.890
4.48%
25.49M
139.33%
1.88B
0.961
环球物流控股
ULH
26.200
4.42%
1.05M
60.65%
689.93M
0.893
赫兹
HTZ
7.730
3.90%
79.81M
351.41%
2.39B
1.598
JB亨特运输服务
JBHT
151.930
2.93%
149.58M
123.69%
15.07B
0.535
CSX运输
CSX
35.230
2.53%
734.33M
111.76%
66.20B
1.050
哈特兰快递
HTLD
8.670
2.48%
6.66M
174.89%
681.06M
1.208
统领货运线
ODFL
166.890
2.23%
204.50M
67.50%
35.21B
0.845