公路与铁路
（TFUSHY-2-0045）1307.95
-18.46-1.39%
行情延迟至少15分锺
高
1316.86
开
1309.57
量
198.95M
低
1303.79
昨收
1326.40
额
3.51B
最高价
1316.86
开盘价
1309.57
最低价
1303.79
昨收价
1326.40
成交量
198.95M
成交额
3.51B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
联合太平洋 UNP | 239.950 | 1.62% | 696.44M | 49.26% | 142.33B | 0.725 |
Knight-Swift Transportation Holdings Inc. Class A KNX | 53.220 | 1.39% | 245.87M | 296.67% | 8.64B | 1.071 |
哈特兰快递 HTLD | 9.480 | 1.07% | 5.98M | 144.52% | 734.20M | 0.903 |
诺福克南方公司 NSC | 296.980 | 0.99% | 469.47M | 70.63% | 66.64B | 0.582 |
CSX运输 CSX | 37.390 | 0.65% | 346.58M | 50.08% | 69.63B | 0.902 |
Saia, Inc. SAIA | 345.050 | 0.40% | 150.10M | 173.59% | 9.19B | 0.840 |
统领货运线 ODFL | 159.490 | 0.36% | 358.79M | 117.24% | 33.35B | 0.752 |
马尔登运输 MRTN | 11.830 | 0.34% | 11.37M | 167.16% | 964.39M | 0.971 |
沃纳企业公司 WERN | 30.700 | 0.13% | 24.79M | 136.96% | 1.84B | 0.687 |
ArcBest Corporation ARCB | 76.570 | 0.10% | 28.39M | 168.12% | 1.72B | 0.968 |