媒体
（TFUSHY-2-0042）1779.23
16.180.92%
行情延迟至少15分锺
高
1785.26
开
1763.44
量
176.27M
低
1762.99
昨收
1763.05
额
4.52B
最高价
1785.26
开盘价
1763.44
最低价
1762.99
昨收价
1763.05
成交量
176.27M
成交额
4.52B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Liberty Broadband Corp. Class C LBRDK | 90.370 | 1.69% | 176.53M | 125.02% | 15.54B | 0.784 |
Townsquare Media, Inc. Class A TSQ | 7.280 | 1.68% | 485.99K | 49.04% | 119.04M | 0.330 |
John Wiley & Sons, Inc. Class A WLY | 40.000 | 1.65% | 20.51M | 102.07% | 2.15B | 0.711 |
Liberty Broadband Corp. Class A LBRDA | 89.780 | 1.43% | 12.81M | 11.05% | 12.84B | 0.935 |
培生 PSO | 14.360 | 1.34% | 7.73M | 8.28% | 9.35B | 0.833 |
Boston Omaha Corp. Class A BOC | 13.690 | 1.26% | 2.11M | 51.42% | 430.60M | 0.812 |
耐思星传媒集团 NXST | 184.190 | 1.21% | 45.42M | 87.67% | 5.55B | 0.789 |
WideOpenWest, Inc. WOW | 3.840 | 1.05% | 649.39K | 33.57% | 328.23M | 0.353 |
AMC网络 AMCX | 6.200 | 0.98% | 1.90M | 70.08% | 278.55M | 0.956 |
自由拉丁美洲A类 LILA | 6.520 | 0.93% | 1.58M | 14.36% | 1.30B | 0.428 |