电脑与外围设备
（TFUSHY-2-0037）28046.53
451.341.64%
行情延迟至少15分锺
高
28153.27
开
27622.09
量
170.66M
低
27574.76
昨收
27595.19
额
15.49B
最高价
28153.27
开盘价
27622.09
最低价
27574.76
昨收价
27595.19
成交量
170.66M
成交额
15.49B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Movano, Inc. MOVE | 9.300 | 21.25% | 12.45M | 13724.65% | 7.76M | 0.569 |
AstroNova, Inc. ALOT | 8.115 | 13.02% | 1.44M | 316.38% | 61.99M | 7.288 |
西部数据 WDC | 181.950 | 7.32% | 1.42B | 234.34% | 62.21B | 1.351 |
希捷科技 STX | 298.920 | 5.68% | 1.06B | 170.70% | 63.84B | 1.249 |
Pure Storage, Inc. Class A PSTG | 73.650 | 4.99% | 371.26M | 163.03% | 24.20B | 0.450 |
Quantum Corporation QMCO | 9.490 | 4.98% | 7.17M | 565.68% | 130.22M | 1.693 |
Cpi卡集团 PMTS | 18.200 | 3.06% | 2.08M | 194.28% | 207.25M | 1.215 |
SOCKET移动 SCKT | 1.260 | 2.44% | 13.99K | 22.17% | 10.05M | 1.360 |
迪堡金融设备 DBD | 67.110 | 2.30% | 20.02M | 100.80% | 2.41B | 0.664 |
斑马技术 ZBRA | 271.300 | 2.28% | 123.54M | 91.18% | 13.74B | 0.918 |