电脑与外围设备
（TFUSHY-2-0037）21380.13
-107.03-0.50%
行情延迟至少15分锺
高
21380.13
开
20972.06
量
268.72M
低
20969.49
昨收
21487.16
额
17.96B
最高价
21380.13
开盘价
20972.06
最低价
20969.49
昨收价
21487.16
成交量
268.72M
成交额
17.96B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Quantum Corporation QMCO | 10.250 | 9.98% | 15.71M | 1257.98% | 136.52M | 1.314 |
施乐 XRX | 3.480 | 9.09% | 17.36M | 440.55% | 438.48M | 1.299 |
IonQ, Inc. IONQ | 59.370 | 7.07% | 3.97B | 2649.65% | 15.55B | 1.921 |
Cpi卡集团 PMTS | 17.220 | 5.97% | 1.69M | 172.06% | 195.23M | 2.150 |
Pure Storage, Inc. Class A PSTG | 93.630 | 5.32% | 183.50M | 63.95% | 30.62B | 0.637 |
希捷科技 STX | 226.410 | 5.28% | 577.28M | 121.76% | 48.00B | 0.665 |
Corsair Gaming, Inc. CRSR | 8.400 | 4.48% | 6.43M | 168.59% | 890.40M | 1.865 |
西部数据 WDC | 125.720 | 4.36% | 910.50M | 209.94% | 43.88B | 0.686 |
Stratasys Ltd. SSYS | 11.780 | 4.25% | 22.00M | 350.84% | 1.00B | 1.028 |
斑马技术 ZBRA | 313.890 | 3.72% | 231.81M | 148.24% | 15.96B | 1.847 |