电脑与外围设备
（TFUSHY-2-0037）5759.78
-69.29-1.19%
行情延迟至少15分锺
高
5790.71
开
5666.96
量
272.11M
低
5633.67
昨收
5829.07
额
17.02B
最高价
5790.71
开盘价
5666.96
最低价
5633.67
昨收价
5829.07
成交量
272.11M
成交额
17.02B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
IonQ, Inc. IONQ | 45.790 | 36.52% | 4.57B | 4460.10% | 11.36B | 6.244 |
Quantum Corporation QMCO | 12.880 | 11.90% | 102.32M | 12663.03% | 89.51M | 1.808 |
亿邦国际 EBON | 3.950 | 5.61% | 41.52K | 16.33% | 25.85M | 0.686 |
Cantaloupe, Inc. CTLP | 8.790 | 4.39% | 3.85M | 66.77% | 642.18M | 0.830 |
希捷科技 STX | 108.860 | 4.24% | 875.59M | 382.32% | 23.08B | 2.012 |
Movano, Inc. MOVE | 0.620 | 3.71% | 1.16M | 3320.37% | 4.36M | 0.614 |
Sonim Technologies, Inc. SONM | 0.981 | 3.25% | 40.89K | 503.40% | 9.03M | 0.147 |
嘉楠科技 CAN | 0.699 | 2.28% | 21.08M | 638.31% | 331.42M | 0.812 |
黑莓 BB | 3.870 | 1.31% | 57.10M | 252.51% | 2.31B | 1.643 |
Pure Storage, Inc. Class A PSTG | 56.050 | 1.17% | 113.14M | 65.32% | 18.33B | 0.575 |