保险
（TFUSHY-2-0035）2988.49
-8.41-0.28%
行情延迟至少15分锺
高
3011.15
开
3001.81
量
40.47M
低
2984.73
昨收
2996.90
额
4.87B
最高价
3011.15
开盘价
3001.81
最低价
2984.73
昨收价
2996.90
成交量
40.47M
成交额
4.87B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
宏利金融 MFC | 35.870 | 0.31% | 23.18M | 3.84% | 60.61B | 0.346 |
艾奇资本优先 ACGLO | 20.656 | 0.27% | 350.76K | 514.15% | 6.82M | 0.929 |
康塞科 CNO | 42.970 | 0.23% | 12.01M | 30.09% | 4.10B | 0.368 |
Jackson Financial Incorporation Class A JXN | 106.410 | 0.21% | 18.62M | 26.22% | 7.23B | 0.500 |
Selective Insurance Group, Inc. Depositary Shs Repr 1/1000th 4.6 SIGIP | 16.710 | 0.12% | 21.27K | 1.59% | 133.68M | 0.262 |
环球人寿 GL | 140.810 | 0.11% | 21.75M | 19.61% | 11.21B | 0.456 |
RLI保险 RLI | 65.078 | 0.09% | 22.91M | 42.87% | 5.98B | 0.690 |
Brighthouse Financial, Inc. Depositary Shs Repr 1/1000th 5.375% BHFAN | 12.479 | 0.08% | 910.26K | 31.76% | 287.03M | 0.575 |
Arch Capital Group Ltd. Depositary Shs Repr 1/1000th 4.55 % Non- ACGLN | 16.980 | 0.06% | 563.82K | 0.00% | 339.40M | 0.871 |
英国保诚 PUK | 29.965 | 0.05% | 14.83M | 3.96% | 38.06B | 1.031 |