化学制品
（TFUSHY-2-0034）11179.09
66.610.60%
行情延迟至少15分锺
高
11260.50
开
11128.05
量
88.50M
低
11128.05
昨收
11112.48
额
4.75B
最高价
11260.50
开盘价
11128.05
最低价
11128.05
昨收价
11112.48
成交量
88.50M
成交额
4.75B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
奎克化学 KWR | 143.640 | -0.87% | 20.94M | 107.15% | 2.49B | 0.593 |
FMC Corporation FMC | 13.180 | -1.05% | 46.98M | 287.37% | 1.65B | 0.568 |
Perimeter Solutions Inc PRM | 27.980 | -1.17% | 15.37M | 39.14% | 4.14B | 0.316 |
瓦利化工 VHI | 11.740 | -1.18% | 215.25K | 76.30% | 332.27M | 1.051 |
碳博士控股 TANH | 1.065 | -1.39% | 124.97K | 194.80% | 6.54M | 3.180 |
CF工业控股 CF | 77.430 | -1.61% | 145.66M | 121.16% | 12.08B | 0.392 |
LSB工业 LXU | 8.530 | -1.73% | 2.93M | 64.53% | 613.69M | 0.591 |
北方科技国际 NTIC | 7.700 | -1.79% | 62.93K | 10.63% | 73.00M | 0.225 |
纽马克特 NEU | 713.200 | -2.22% | 82.10M | 145.90% | 6.70B | 0.784 |
PureCycle Technologies Inc Units Cons of 1 Sh + 3/4 Wt 17.03.26 PCTTU | 9.420 | -3.19% | 1.05K | 0.00% | 543.20K | 0.340 |